• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.300
• 26,626.280
• 460,000
• 1,010,000
• 0.510
• 410,000
• 0.301
• 50,000
• 0.300

• 06/05/2026
• 0.260
• 26,213.780
• 500,000
• 1,370,000
• 0.690
• 500,000
• 0.250

• 05/05/2026
• 0.228
• 25,898.610
• 610,000
• 1,870,000
• 0.940
• 610,000
• 0.215

• 04/05/2026
• 0.255
• 26,095.880
• 120,000
• 1,260,000
• 0.630
• 120,000
• 0.267

• 30/04/2026
• 0.218
• 25,776.530
• 10,000
• 1,380,000
• 0.690
• 10,000
• 0.218

• 29/04/2026
• 0.248
• 26,111.840
• 120,000
• 1,370,000
• 0.690
• 120,000
• 0.248

• 28/04/2026
• 0.207
• 25,679.780
• 100,000
• 1,490,000
• 0.740
• 100,000
• 0.212

• 27/04/2026
• 0.236
• 25,925.650
• 50,000
• 1,390,000
• 0.690
• 50,000
• 0.233

• 24/04/2026
• 0.236
• 25,978.070
• 50,000
• 1,340,000
• 0.670
• 50,000
• 0.209

• 23/04/2026
• 0.233
• 25,915.200
• 50,000
• 1,290,000
• 0.650
• 50,000
• 0.238

• 22/04/2026
• 0.255
• 26,163.240
• 30,000
• 1,240,000
• 0.620
• 30,000
• 0.255

• 21/04/2026
• 0.280
• 26,487.480
• 0
• 1,210,000
• 0.600

• 20/04/2026
• 0.275
• 26,361.070
• 10,000
• 1,210,000
• 0.600
• 10,000
• 0.275

• 17/04/2026
• 0.250
• 26,160.330
• 660,000
• 1,220,000
• 0.610
• 350,000
• 0.250
• 310,000
• 0.245

• 16/04/2026
• 0.275
• 26,394.260
• 1,070,000
• 1,260,000
• 0.630
• 1,070,000
• 0.258

• 15/04/2026
• 0.237
• 25,947.320
• 510,000
• 2,330,000
• 1.170
• 400,000
• 0.245
• 110,000
• 0.237

• 14/04/2026
• 0.230
• 25,872.320
• 110,000
• 2,620,000
• 1.310
• 100,000
• 0.230
• 10,000
• 0.230

• 13/04/2026
• 0.205
• 25,660.850
• 100,000
• 2,710,000
• 1.350
• 30,000
• 0.199

• 10/04/2026
• 0.228
• 25,893.540
• 960,000
• 2,680,000
• 1.340
• 860,000
• 0.231
• 100,000
• 0.228

• 09/04/2026
• 0.211
• 25,752.400
• 370,000
• 3,440,000
• 1.720
• 50,000
• 0.210