55118 恒指瑞銀八二牛６ (R 牛證)
按盤價 
0.038 -0.046 (-54.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.038 | 23,924.810 | 55,090,000 | ||||||
| 17/06/2026 | 0.084 | 24,312.160 | 3,330,000 | 16,440,000 | 8.220 | 1,290,000 | 0.085 | 1,500,000 | 0.088 |
| 16/06/2026 | 0.099 | 24,493.950 | 10,580,000 | 16,230,000 | 8.120 | 1,130,000 | 0.098 | 8,580,000 | 0.107 |
| 15/06/2026 | 0.139 | 24,842.670 | 10,940,000 | 8,780,000 | 4.390 | 2,140,000 | 0.141 | 4,110,000 | 0.139 |
| 12/06/2026 | 0.120 | 24,718.100 | 30,420,000 | 6,810,000 | 3.400 | 12,360,000 | 0.115 | 7,950,000 | 0.113 |
| 11/06/2026 | 0.074 | 24,249.290 | 81,560,000 | 11,220,000 | 5.610 | 17,130,000 | 0.063 | 22,250,000 | 0.066 |
| 10/06/2026 | 0.094 | 24,407.960 | 19,680,000 | 6,100,000 | 3.050 | 11,040,000 | 0.091 | 8,400,000 | 0.083 |
| 09/06/2026 | 0.112 | 24,565.900 | 6,570,000 | 8,740,000 | 4.370 | 2,860,000 | 0.116 | 3,710,000 | 0.114 |
| 08/06/2026 | 0.116 | 24,657.060 | 11,710,000 | 7,890,000 | 3.940 | 5,370,000 | 0.118 | 6,340,000 | 0.109 |
| 05/06/2026 | 0.151 | 24,961.950 | 450,000 | 6,920,000 | 3.460 | 450,000 | 0.161 | ||
| 04/06/2026 | 0.177 | 25,253.400 | 2,300,000 | 6,470,000 | 3.230 | 80,000 | 0.184 | 2,220,000 | 0.178 |
| 03/06/2026 | 0.213 | 25,633.210 | 1,300,000 | 4,330,000 | 2.170 | 1,300,000 | 0.225 | ||
| 02/06/2026 | 0.250 | 26,038.320 | 2,480,000 | 3,030,000 | 1.520 | 2,450,000 | 0.230 | 30,000 | 0.222 |
| 01/06/2026 | 0.190 | 25,398.180 | 510,000 | 5,450,000 | 2.730 | 480,000 | 0.180 | 30,000 | 0.182 |
| 29/05/2026 | 0.172 | 25,182.390 | 7,400,000 | 5,900,000 | 2.950 | 3,880,000 | 0.173 | 3,230,000 | 0.167 |
| 28/05/2026 | 0.149 | 25,006.160 | 10,150,000 | 6,550,000 | 3.280 | 4,290,000 | 0.146 | 5,860,000 | 0.148 |
| 27/05/2026 | 0.179 | 25,328.230 | 5,800,000 | 4,980,000 | 2.490 | 2,050,000 | 0.180 | 3,750,000 | 0.184 |
| 26/05/2026 | 0.209 | 25,599.450 | 0 | 3,280,000 | 1.640 | ||||
| 22/05/2026 | 0.211 | 25,606.030 | 760,000 | 3,280,000 | 1.640 | 650,000 | 0.216 | 110,000 | 0.202 |
| 21/05/2026 | 0.185 | 25,386.520 | 1,250,000 | 3,820,000 | 1.910 | 100,000 | 0.186 | 1,150,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
