• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.084
• 25,716.760
• 96,010,000
• 113,360,000
• 56.680
• 9,460,000
• 0.087
• 110,000
• 0.097

• 11/03/2026
• 0.094
• 25,898.760
• 127,680,000
• 122,710,000
• 61.360
• 1,530,000
• 0.105
• 45,780,000
• 0.110

• 10/03/2026
• 0.101
• 25,959.900
• 184,230,000
• 78,460,000
• 39.230
• 6,760,000
• 0.095
• 14,230,000
• 0.081

• 09/03/2026
• 0.053
• 25,408.460
• 312,920,000
• 70,990,000
• 35.490
• 35,140,000
• 0.040
• 26,740,000
• 0.025

• 06/03/2026
• 0.084
• 25,757.290
• 116,450,000
• 79,390,000
• 39.700
• 16,000,000
• 0.062
• 23,610,000
• 0.071

• 05/03/2026
• 0.051
• 25,321.340
• 177,040,000
• 71,780,000
• 35.890
• 29,240,000
• 0.047
• 41,520,000
• 0.051

• 04/03/2026
• 0.040
• 25,249.480
• 162,130,000
• 59,500,000
• 29.750
• 46,620,000
• 0.034
• 39,290,000
• 0.037

• 03/03/2026
• 0.088
• 25,768.080
• 4,070,000
• 66,830,000
• 33.410
• 1,930,000
• 0.097
• 1,960,000
• 0.089

• 02/03/2026
• 0.113
• 26,059.850
• 10,090,000
• 66,800,000
• 33.400
• 3,590,000
• 0.117
• 5,640,000
• 0.103

• 27/02/2026
• 0.169
• 26,630.540
• 50,000
• 64,750,000
• 32.380
• 50,000
• 0.167

• 26/02/2026
• 0.145
• 26,381.020
• 50,000
• 64,800,000
• 32.400
• 50,000
• 0.159

• 25/02/2026
• 0.176
• 26,765.720
• 80,000
• 64,750,000
• 32.380
• 80,000
• 0.179

• 24/02/2026
• 0.166
• 26,590.320
• 80,000
• 64,830,000
• 32.410
• 80,000
• 0.165

• 23/02/2026
• 0.210
• 27,081.910
• 530,000
• 64,750,000
• 32.380
• 420,000
• 0.202
• 50,000
• 0.205

• 20/02/2026
• 0.153
• 26,413.350
• 1,050,000
• 65,120,000
• 32.560
• 460,000
• 0.167
• 590,000
• 0.159

• 16/02/2026
• 0.180
• 26,705.940
• 1,160,000
• 64,990,000
• 32.500
• 1,080,000
• 0.171
• 80,000
• 0.157

• 13/02/2026
• 0.163
• 26,567.120
• 1,540,000
• 65,990,000
• 33.000
• 100,000
• 0.166
• 1,440,000
• 0.164

• 12/02/2026
• 0.207
• 27,032.540
• 0
• 64,650,000
• 32.320

• 11/02/2026
• 0.227
• 27,266.380
• 0
• 64,650,000
• 32.320

• 10/02/2026
• 0.221
• 27,183.150
• 0
• 64,650,000
• 32.320