• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.223
• 27,126.950
• 60,000
• 64,960,000
• 32.480
• 60,000
• 0.212

• 26/01/2026
• 0.191
• 26,765.520
• 10,000
• 65,020,000
• 32.510
• 10,000
• 0.197

• 23/01/2026
• 0.190
• 26,749.510
• 10,000
• 65,030,000
• 32.520
• 10,000
• 0.200

• 22/01/2026
• 0.175
• 26,629.960
• 19,600,000
• 65,040,000
• 32.520
• 19,600,000
• 0.169

• 21/01/2026
• 0.175
• 26,585.060
• 30,020,000
• 45,440,000
• 22.720
• 30,010,000
• 0.166

• 20/01/2026
• 0.166
• 26,487.510
• 1,170,000
• 15,430,000
• 7.710
• 1,060,000
• 0.159
• 110,000
• 0.167

• 19/01/2026
• 0.171
• 26,563.900
• 0
• 16,380,000
• 8.190

• 16/01/2026
• 0.195
• 26,844.960
• 100,000
• 16,380,000
• 8.190
• 100,000
• 0.204

• 15/01/2026
• 0.208
• 26,923.620
• 0
• 16,480,000
• 8.240

• 14/01/2026
• 0.208
• 26,999.810
• 940,000
• 16,480,000
• 8.240
• 930,000
• 0.215
• 10,000
• 0.203

• 13/01/2026
• 0.192
• 26,848.470
• 550,000
• 17,400,000
• 8.700
• 550,000
• 0.210

• 12/01/2026
• 0.172
• 26,608.480
• 1,760,000
• 17,950,000
• 8.970
• 1,510,000
• 0.168
• 250,000
• 0.148

• 09/01/2026
• 0.137
• 26,231.790
• 560,000
• 19,210,000
• 9.610
• 310,000
• 0.136
• 180,000
• 0.138

• 08/01/2026
• 0.130
• 26,149.310
• 1,880,000
• 19,340,000
• 9.670
• 480,000
• 0.123
• 890,000
• 0.132

• 07/01/2026
• 0.161
• 26,458.950
• 550,000
• 18,930,000
• 9.460
• 130,000
• 0.156
• 420,000
• 0.158

• 06/01/2026
• 0.182
• 26,710.450
• 4,010,000
• 18,640,000
• 9.320
• 3,600,000
• 0.183
• 60,000
• 0.191

• 05/01/2026
• 0.150
• 26,347.240
• 3,560,000
• 22,180,000
• 11.090
• 3,310,000
• 0.153

• 02/01/2026
• 0.149
• 26,338.470
• 32,860,000
• 25,490,000
• 12.750
• 21,810,000
• 0.137

• 31/12/2025
• 0.081
• 25,630.540
• 36,170,000
• 47,300,000
• 23.650
• 630,000
• 0.098
• 24,310,000
• 0.090

• 30/12/2025
• 0.102
• 25,854.600
• 21,940,000
• 23,620,000
• 11.810
• 6,090,000
• 0.099
• 640,000
• 0.084