55133 恒指瑞銀八九牛Ｈ (R 牛證)
按盤價 
0.171 -0.024 (-12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.195 | 26,844.960 | 100,000 | 16,380,000 | 8.190 | 100,000 | 0.204 | ||
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 16,480,000 | 8.240 | ||||
| 14/01/2026 | 0.208 | 26,999.810 | 940,000 | 16,480,000 | 8.240 | 930,000 | 0.215 | 10,000 | 0.203 |
| 13/01/2026 | 0.192 | 26,848.470 | 550,000 | 17,400,000 | 8.700 | 550,000 | 0.210 | ||
| 12/01/2026 | 0.172 | 26,608.480 | 1,760,000 | 17,950,000 | 8.970 | 1,510,000 | 0.168 | 250,000 | 0.148 |
| 09/01/2026 | 0.137 | 26,231.790 | 560,000 | 19,210,000 | 9.610 | 310,000 | 0.136 | 180,000 | 0.138 |
| 08/01/2026 | 0.130 | 26,149.310 | 1,880,000 | 19,340,000 | 9.670 | 480,000 | 0.123 | 890,000 | 0.132 |
| 07/01/2026 | 0.161 | 26,458.950 | 550,000 | 18,930,000 | 9.460 | 130,000 | 0.156 | 420,000 | 0.158 |
| 06/01/2026 | 0.182 | 26,710.450 | 4,010,000 | 18,640,000 | 9.320 | 3,600,000 | 0.183 | 60,000 | 0.191 |
| 05/01/2026 | 0.150 | 26,347.240 | 3,560,000 | 22,180,000 | 11.090 | 3,310,000 | 0.153 | ||
| 02/01/2026 | 0.149 | 26,338.470 | 32,860,000 | 25,490,000 | 12.750 | 21,810,000 | 0.137 | ||
| 31/12/2025 | 0.081 | 25,630.540 | 36,170,000 | 47,300,000 | 23.650 | 630,000 | 0.098 | 24,310,000 | 0.090 |
| 30/12/2025 | 0.102 | 25,854.600 | 21,940,000 | 23,620,000 | 11.810 | 6,090,000 | 0.099 | 640,000 | 0.084 |
| 29/12/2025 | 0.085 | 25,635.230 | 26,820,000 | 29,070,000 | 14.540 | 14,330,000 | 0.106 | 8,920,000 | 0.102 |
| 24/12/2025 | 0.104 | 25,818.930 | 3,850,000 | 34,480,000 | 17.240 | 2,920,000 | 0.108 | 220,000 | 0.108 |
| 23/12/2025 | 0.100 | 25,774.140 | 14,780,000 | 37,180,000 | 18.590 | 2,850,000 | 0.107 | 950,000 | 0.112 |
| 22/12/2025 | 0.102 | 25,801.770 | 33,750,000 | 39,080,000 | 19.540 | 5,430,000 | 0.099 | 15,680,000 | 0.095 |
| 19/12/2025 | 0.092 | 25,690.530 | 30,770,000 | 28,830,000 | 14.410 | 8,420,000 | 0.091 | 1,780,000 | 0.083 |
| 18/12/2025 | 0.072 | 25,498.130 | 91,990,000 | 35,470,000 | 17.730 | 17,850,000 | 0.064 | 28,080,000 | 0.068 |
| 17/12/2025 | 0.067 | 25,468.780 | 201,250,000 | 25,240,000 | 12.620 | 48,520,000 | 0.055 | 41,180,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
