• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.039
• 25,606.030
• 176,590,000

• 21/05/2026
• 0.018
• 25,386.520
• 314,750,000
• 43,880,000
• 21.940
• 49,240,000
• 0.017
• 45,520,000
• 0.044

• 20/05/2026
• 0.038
• 25,651.120
• 206,690,000
• 47,600,000
• 23.800
• 41,310,000
• 0.039
• 2,980,000
• 0.035

• 19/05/2026
• 0.053
• 25,797.850
• 250,720,000
• 85,930,000
• 42.965
• 2,080,000
• 0.053
• 4,790,000
• 0.051

• 18/05/2026
• 0.041
• 25,675.180
• 375,790,000
• 83,220,000
• 41.610
• 25,960,000
• 0.039
• 22,370,000
• 0.037

• 15/05/2026
• 0.070
• 25,962.730
• 220,500,000
• 86,810,000
• 43.405
• 690,000
• 0.071
• 46,770,000
• 0.085

• 14/05/2026
• 0.107
• 26,389.040
• 47,480,000
• 40,730,000
• 20.365
• 3,190,000
• 0.134
• 4,330,000
• 0.119

• 13/05/2026
• 0.105
• 26,388.440
• 30,110,000
• 39,590,000
• 19.795
• 2,550,000
• 0.104
• 5,270,000
• 0.096

• 12/05/2026
• 0.102
• 26,347.910
• 31,590,000
• 36,870,000
• 18.435
• 4,600,000
• 0.121
• 1,610,000
• 0.108

• 11/05/2026
• 0.107
• 26,406.840
• 40,140,000
• 39,860,000
• 19.930
• 3,570,000
• 0.105
• 8,410,000
• 0.095

• 08/05/2026
• 0.106
• 26,393.710
• 62,550,000
• 35,020,000
• 17.510
• 2,520,000
• 0.107
• 7,510,000
• 0.099

• 07/05/2026
• 0.130
• 26,626.280
• 98,540,000
• 30,030,000
• 15.015
• 42,110,000
• 0.127

• 06/05/2026
• 0.092
• 26,213.780
• 110,850,000
• 72,140,000
• 36.070
• 3,370,000
• 0.086
• 330,000
• 0.070

• 05/05/2026
• 0.061
• 25,898.610
• 250,310,000
• 75,180,000
• 37.590
• 10,260,000
• 0.050

• 04/05/2026
• 0.084
• 26,095.880
• 203,550,000
• 64,920,000
• 32.460
• 26,530,000
• 0.098

• 30/04/2026
• 0.052
• 25,776.530
• 249,380,000
• 91,450,000
• 45.725
• 14,410,000
• 0.062
• 32,940,000
• 0.057

• 29/04/2026
• 0.080
• 26,111.840
• 211,050,000
• 72,920,000
• 36.460
• 45,970,000
• 0.069

• 28/04/2026
• 0.044
• 25,679.780
• 267,570,000
• 118,890,000
• 59.445
• 23,210,000
• 0.045
• 56,560,000
• 0.050

• 27/04/2026
• 0.073
• 25,925.650
• 208,500,000
• 85,540,000
• 42.770
• 16,290,000
• 0.072
• 33,570,000
• 0.070

• 24/04/2026
• 0.073
• 25,978.070
• 320,820,000
• 68,260,000
• 34.130
• 48,500,000
• 0.073
• 29,010,000
• 0.046