55146 恒指摩通八甲牛Ｙ (R 牛證)
按盤價 
0.130 +0.038 (+41.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.092 | 26,213.780 | 110,850,000 | 72,140,000 | 36.070 | 3,370,000 | 0.086 | 330,000 | 0.070 |
| 05/05/2026 | 0.061 | 25,898.610 | 250,310,000 | 75,180,000 | 37.590 | 10,260,000 | 0.050 | ||
| 04/05/2026 | 0.084 | 26,095.880 | 203,550,000 | 64,920,000 | 32.460 | 26,530,000 | 0.098 | ||
| 30/04/2026 | 0.052 | 25,776.530 | 249,380,000 | 91,450,000 | 45.725 | 14,410,000 | 0.062 | 32,940,000 | 0.057 |
| 29/04/2026 | 0.080 | 26,111.840 | 211,050,000 | 72,920,000 | 36.460 | 45,970,000 | 0.069 | ||
| 28/04/2026 | 0.044 | 25,679.780 | 267,570,000 | 118,890,000 | 59.445 | 23,210,000 | 0.045 | 56,560,000 | 0.050 |
| 27/04/2026 | 0.073 | 25,925.650 | 208,500,000 | 85,540,000 | 42.770 | 16,290,000 | 0.072 | 33,570,000 | 0.070 |
| 24/04/2026 | 0.073 | 25,978.070 | 320,820,000 | 68,260,000 | 34.130 | 48,500,000 | 0.073 | 29,010,000 | 0.046 |
| 23/04/2026 | 0.068 | 25,915.200 | 277,920,000 | 87,750,000 | 43.875 | 7,100,000 | 0.067 | 41,420,000 | 0.066 |
| 22/04/2026 | 0.093 | 26,163.240 | 106,650,000 | 53,430,000 | 26.715 | 32,130,000 | 0.089 | ||
| 21/04/2026 | 0.119 | 26,487.480 | 51,510,000 | 21,300,000 | 10.650 | 11,990,000 | 0.118 | ||
| 20/04/2026 | 0.108 | 26,361.070 | 146,310,000 | 33,290,000 | 16.645 | 20,790,000 | 0.107 | ||
| 17/04/2026 | 0.088 | 26,160.330 | 145,290,000 | 54,080,000 | 27.040 | 6,550,000 | 0.088 | 38,120,000 | 0.087 |
| 16/04/2026 | 0.111 | 26,394.260 | 168,680,000 | 22,510,000 | 11.255 | 46,280,000 | 0.093 | ||
| 15/04/2026 | 0.071 | 25,947.320 | 321,990,000 | 68,790,000 | 34.395 | 78,880,000 | 0.088 | 4,380,000 | 0.074 |
| 14/04/2026 | 0.065 | 25,872.320 | 455,190,000 | 143,290,000 | 71.645 | 52,200,000 | 0.065 | 92,010,000 | 0.059 |
| 13/04/2026 | 0.044 | 25,660.850 | 540,350,000 | 103,480,000 | 51.740 | 76,420,000 | 0.041 | 31,620,000 | 0.038 |
| 10/04/2026 | 0.063 | 25,893.540 | 11,955,100,000 | 148,280,000 | 74.140 | 5,432,000,000 | 0.080 | 5,541,950,000 | 0.080 |
| 09/04/2026 | 0.052 | 25,752.400 | 13,217,550,000 | 38,330,000 | 19.165 | 6,318,170,000 | 0.053 | 6,356,500,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
