• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.033
• 130.600
• 30,565,000
• 29,190,000
• 14.595
• 12,065,000
• 0.031
• 7,305,000
• 0.031

• 28/04/2026
• 0.025
• 126.500
• 18,665,000
• 33,950,000
• 16.975
• 4,775,000
• 0.030
• 10,840,000
• 0.029

• 27/04/2026
• 0.034
• 130.200
• 8,545,000
• 27,885,000
• 13.942
• 1,295,000
• 0.036
• 5,010,000
• 0.036

• 24/04/2026
• 0.037
• 131.800
• 5,900,000
• 24,170,000
• 12.085
• 2,325,000
• 0.031
• 1,435,000
• 0.034

• 23/04/2026
• 0.033
• 130.400
• 9,260,000
• 25,060,000
• 12.530
• 3,505,000
• 0.034
• 1,185,000
• 0.034

• 22/04/2026
• 0.037
• 131.500
• 14,205,000
• 27,380,000
• 13.690
• 10,180,000
• 0.035
• 160,000
• 0.037

• 21/04/2026
• 0.046
• 136.300
• 3,435,000
• 37,400,000
• 18.700
• 345,000
• 0.046

• 20/04/2026
• 0.046
• 137.000
• 5,620,000
• 37,055,000
• 18.528

• 17/04/2026
• 0.045
• 136.400
• 6,240,000
• 37,055,000
• 18.528

• 16/04/2026
• 0.045
• 135.800
• 25,730,000
• 37,055,000
• 18.528

• 15/04/2026
• 0.029
• 128.600
• 13,425,000
• 37,055,000
• 18.528
• 1,220,000
• 0.029
• 100,000
• 0.032

• 14/04/2026
• 0.022
• 124.500
• 5,305,000
• 38,175,000
• 19.088
• 70,000
• 0.024

• 13/04/2026
• 0.018
• 123.200
• 4,495,000
• 38,105,000
• 19.052

• 10/04/2026
• 0.024
• 125.500
• 12,825,000
• 38,105,000
• 19.052
• 1,950,000
• 0.024

• 09/04/2026
• 0.018
• 122.900
• 18,180,000
• 40,055,000
• 20.028
• 8,895,000
• 0.019

• 08/04/2026
• 0.027
• 126.500
• 30,605,000
• 31,160,000
• 15.580
• 50,000
• 0.016
• 13,975,000
• 0.020

• 02/04/2026
• 0.010
• 118.500
• 1,560,000
• 17,235,000
• 8.618
• 355,000
• 0.012

• 01/04/2026
• 0.019
• 122.700
• 12,780,000
• 16,880,000
• 8.440
• 2,245,000
• 0.019

• 31/03/2026
• 0.010
• 119.000
• 820,000
• 14,635,000
• 7.318

• 30/03/2026
• 0.014
• 120.500
• 2,565,000
• 14,635,000
• 7.318
• 385,000
• 0.010