55147 阿里摩通六十牛Ａ (R 牛證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.053 | 140.900 | 8,425,000 | 25,110,000 | 12.555 | 1,060,000 | 0.053 | 2,835,000 | 0.054 |
| 06/05/2026 | 0.042 | 134.200 | 16,900,000 | 23,335,000 | 11.668 | 6,710,000 | 0.042 | 4,995,000 | 0.042 |
| 05/05/2026 | 0.035 | 131.200 | 12,510,000 | 25,050,000 | 12.525 | 7,115,000 | 0.034 | 2,325,000 | 0.035 |
| 04/05/2026 | 0.036 | 131.700 | 20,275,000 | 29,840,000 | 14.920 | 5,375,000 | 0.039 | 10,600,000 | 0.039 |
| 30/04/2026 | 0.026 | 126.000 | 15,400,000 | 24,615,000 | 12.308 | 8,420,000 | 0.026 | 3,845,000 | 0.026 |
| 29/04/2026 | 0.033 | 130.600 | 30,565,000 | 29,190,000 | 14.595 | 12,065,000 | 0.031 | 7,305,000 | 0.031 |
| 28/04/2026 | 0.025 | 126.500 | 18,665,000 | 33,950,000 | 16.975 | 4,775,000 | 0.030 | 10,840,000 | 0.029 |
| 27/04/2026 | 0.034 | 130.200 | 8,545,000 | 27,885,000 | 13.942 | 1,295,000 | 0.036 | 5,010,000 | 0.036 |
| 24/04/2026 | 0.037 | 131.800 | 5,900,000 | 24,170,000 | 12.085 | 2,325,000 | 0.031 | 1,435,000 | 0.034 |
| 23/04/2026 | 0.033 | 130.400 | 9,260,000 | 25,060,000 | 12.530 | 3,505,000 | 0.034 | 1,185,000 | 0.034 |
| 22/04/2026 | 0.037 | 131.500 | 14,205,000 | 27,380,000 | 13.690 | 10,180,000 | 0.035 | 160,000 | 0.037 |
| 21/04/2026 | 0.046 | 136.300 | 3,435,000 | 37,400,000 | 18.700 | 345,000 | 0.046 | ||
| 20/04/2026 | 0.046 | 137.000 | 5,620,000 | 37,055,000 | 18.528 | ||||
| 17/04/2026 | 0.045 | 136.400 | 6,240,000 | 37,055,000 | 18.528 | ||||
| 16/04/2026 | 0.045 | 135.800 | 25,730,000 | 37,055,000 | 18.528 | ||||
| 15/04/2026 | 0.029 | 128.600 | 13,425,000 | 37,055,000 | 18.528 | 1,220,000 | 0.029 | 100,000 | 0.032 |
| 14/04/2026 | 0.022 | 124.500 | 5,305,000 | 38,175,000 | 19.088 | 70,000 | 0.024 | ||
| 13/04/2026 | 0.018 | 123.200 | 4,495,000 | 38,105,000 | 19.052 | ||||
| 10/04/2026 | 0.024 | 125.500 | 12,825,000 | 38,105,000 | 19.052 | 1,950,000 | 0.024 | ||
| 09/04/2026 | 0.018 | 122.900 | 18,180,000 | 40,055,000 | 20.028 | 8,895,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
