55147 聯想瑞銀八十熊Ａ (R 熊證)
按盤價 
0.145 -0.012 (-7.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.157 | 22.380 | 3,980,000 | 640,000 | 0.640 | 3,720,000 | 0.154 | ||
| 26/10/2026 | 0.164 | 21.740 | 4,020,000 | 4,360,000 | 4.360 | 3,800,000 | 0.166 | ||
| 23/10/2026 | 0.155 | 22.640 | 1,100,000 | 560,000 | 0.560 | 800,000 | 0.157 | ||
| 22/10/2026 | 0.151 | 23.160 | 3,340,000 | 1,360,000 | 1.360 | 3,160,000 | 0.138 | 40,000 | 0.152 |
| 21/10/2026 | 0.123 | 26.000 | 2,600,000 | 4,480,000 | 4.480 | 2,300,000 | 0.124 | ||
| 20/10/2026 | 0.130 | 25.260 | 6,920,000 | 6,780,000 | 6.780 | 140,000 | 0.129 | 3,280,000 | 0.123 |
| 16/10/2026 | 0.109 | 28.060 | 4,340,000 | 3,640,000 | 3.640 | 2,700,000 | 0.116 | 660,000 | 0.110 |
| 15/10/2026 | 0.125 | 25.980 | 12,240,000 | 5,680,000 | 5.680 | 4,460,000 | 0.121 | ||
| 14/10/2026 | 0.086 | 30.400 | 9,360,000 | 10,140,000 | 10.140 | 1,400,000 | 0.074 | 4,100,000 | 0.074 |
| 13/10/2026 | 0.082 | 31.100 | 8,300,000 | 7,440,000 | 7.440 | 680,000 | 0.075 | 4,860,000 | 0.081 |
| 12/10/2026 | 0.071 | 32.340 | 4,360,000 | 3,260,000 | 3.260 | 420,000 | 0.070 | 1,900,000 | 0.074 |
| 09/10/2026 | 0.069 | 32.840 | 3,620,000 | 1,780,000 | 1.780 | 2,180,000 | 0.075 | 1,020,000 | 0.073 |
| 08/10/2026 | 0.072 | 32.320 | 5,300,000 | 2,940,000 | 2.940 | 2,440,000 | 0.066 | 2,000,000 | 0.055 |
| 07/10/2026 | 0.050 | 35.160 | 960,000 | 3,380,000 | 3.380 | 400,000 | 0.051 | 560,000 | 0.051 |
| 06/10/2026 | 0.048 | 35.400 | 20,000 | 3,220,000 | 3.220 | 20,000 | 0.048 | ||
| 05/10/2026 | 0.045 | 35.920 | 560,000 | 3,240,000 | 3.240 | 320,000 | 0.046 | 240,000 | 0.043 |
| 02/10/2026 | 0.058 | 34.320 | 1,280,000 | 3,320,000 | 3.320 | 500,000 | 0.058 | 300,000 | 0.058 |
| 30/09/2026 | 0.056 | 34.540 | 2,480,000 | 3,520,000 | 3.520 | 1,360,000 | 0.051 | 1,120,000 | 0.048 |
| 29/09/2026 | 0.047 | 35.480 | 720,000 | 3,760,000 | 3.760 | 140,000 | 0.049 | 380,000 | 0.050 |
| 28/09/2026 | 0.046 | 35.500 | 6,780,000 | 3,520,000 | 3.520 | 5,060,000 | 0.044 | 1,720,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
