• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.039
• 25,606.030
• 61,340,000

• 21/05/2026
• 0.021
• 25,386.520
• 50,040,000
• 20,070,000
• 10.040
• 9,070,000
• 0.033
• 23,720,000
• 0.030

• 20/05/2026
• 0.038
• 25,651.120
• 15,640,000
• 5,420,000
• 2.710
• 4,350,000
• 0.040
• 5,150,000
• 0.036

• 19/05/2026
• 0.052
• 25,797.850
• 9,230,000
• 4,620,000
• 2.310
• 2,240,000
• 0.052
• 2,680,000
• 0.049

• 18/05/2026
• 0.040
• 25,675.180
• 18,580,000
• 4,180,000
• 2.090
• 5,860,000
• 0.040
• 7,370,000
• 0.037

• 15/05/2026
• 0.071
• 25,962.730
• 3,590,000
• 2,670,000
• 1.330
• 1,300,000
• 0.081
• 2,290,000
• 0.081

• 14/05/2026
• 0.108
• 26,389.040
• 2,200,000
• 1,680,000
• 0.840
• 1,490,000
• 0.128
• 640,000
• 0.119

• 13/05/2026
• 0.104
• 26,388.440
• 250,000
• 2,530,000
• 1.260
• 100,000
• 0.100

• 12/05/2026
• 0.104
• 26,347.910
• 4,970,000
• 2,430,000
• 1.210
• 3,860,000
• 0.117
• 850,000
• 0.116

• 11/05/2026
• 0.108
• 26,406.840
• 1,060,000
• 5,440,000
• 2.720
• 210,000
• 0.102
• 850,000
• 0.102

• 08/05/2026
• 0.108
• 26,393.710
• 11,480,000
• 4,800,000
• 2.400
• 6,960,000
• 0.102
• 3,970,000
• 0.107

• 07/05/2026
• 0.128
• 26,626.280
• 6,290,000
• 7,790,000
• 3.900
• 2,830,000
• 0.128
• 110,000
• 0.123

• 06/05/2026
• 0.090
• 26,213.780
• 46,090,000
• 10,510,000
• 5.250
• 5,760,000
• 0.080
• 7,010,000
• 0.074

• 05/05/2026
• 0.061
• 25,898.610
• 62,450,000
• 9,260,000
• 4.630
• 6,480,000
• 0.056
• 7,790,000
• 0.052

• 04/05/2026
• 0.082
• 26,095.880
• 36,750,000
• 7,950,000
• 3.980
• 5,380,000
• 0.092
• 1,230,000
• 0.091

• 30/04/2026
• 0.051
• 25,776.530
• 55,480,000
• 12,100,000
• 6.050
• 5,420,000
• 0.057
• 11,490,000
• 0.054

• 29/04/2026
• 0.079
• 26,111.840
• 46,470,000
• 6,030,000
• 3.020
• 15,270,000
• 0.064
• 1,440,000
• 0.068

• 28/04/2026
• 0.044
• 25,679.780
• 57,400,000
• 19,860,000
• 9.930
• 10,710,000
• 0.048
• 23,940,000
• 0.047

• 27/04/2026
• 0.072
• 25,925.650
• 28,710,000
• 6,630,000
• 3.310
• 8,890,000
• 0.066
• 2,630,000
• 0.070

• 24/04/2026
• 0.072
• 25,978.070
• 41,720,000
• 12,890,000
• 6.440
• 4,100,000
• 0.064
• 12,270,000
• 0.052