55206 恒指瑞銀八乙牛Ｕ (R 牛證)
按盤價 
0.082 +0.031 (+60.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.051 | 25,776.530 | 55,480,000 | 12,100,000 | 6.050 | 5,420,000 | 0.057 | 11,490,000 | 0.054 |
| 29/04/2026 | 0.079 | 26,111.840 | 46,470,000 | 6,030,000 | 3.020 | 15,270,000 | 0.064 | 1,440,000 | 0.068 |
| 28/04/2026 | 0.044 | 25,679.780 | 57,400,000 | 19,860,000 | 9.930 | 10,710,000 | 0.048 | 23,940,000 | 0.047 |
| 27/04/2026 | 0.072 | 25,925.650 | 28,710,000 | 6,630,000 | 3.310 | 8,890,000 | 0.066 | 2,630,000 | 0.070 |
| 24/04/2026 | 0.072 | 25,978.070 | 41,720,000 | 12,890,000 | 6.440 | 4,100,000 | 0.064 | 12,270,000 | 0.052 |
| 23/04/2026 | 0.067 | 25,915.200 | 10,920,000 | 4,720,000 | 2.360 | 2,660,000 | 0.069 | 5,260,000 | 0.065 |
| 22/04/2026 | 0.091 | 26,163.240 | 4,790,000 | 2,120,000 | 1.060 | 1,800,000 | 0.088 | 2,430,000 | 0.088 |
| 21/04/2026 | 0.117 | 26,487.480 | 6,370,000 | 1,490,000 | 0.740 | 2,540,000 | 0.112 | 1,360,000 | 0.110 |
| 20/04/2026 | 0.106 | 26,361.070 | 8,140,000 | 2,670,000 | 1.330 | 3,920,000 | 0.100 | 1,590,000 | 0.098 |
| 17/04/2026 | 0.086 | 26,160.330 | 14,320,000 | 5,000,000 | 2.500 | 4,590,000 | 0.090 | 2,220,000 | 0.085 |
| 16/04/2026 | 0.107 | 26,394.260 | 35,830,000 | 7,370,000 | 3.690 | 8,420,000 | 0.096 | 1,210,000 | 0.086 |
| 15/04/2026 | 0.069 | 25,947.320 | 59,770,000 | 14,580,000 | 7.290 | 10,120,000 | 0.082 | 4,390,000 | 0.082 |
| 14/04/2026 | 0.063 | 25,872.320 | 161,910,000 | 20,310,000 | 10.150 | 22,630,000 | 0.060 | 26,470,000 | 0.060 |
| 13/04/2026 | 0.042 | 25,660.850 | 14,314,670,000 | 16,470,000 | 8.240 | 6,776,870,000 | 0.039 | 6,786,860,000 | 0.039 |
| 10/04/2026 | 0.062 | 25,893.540 | 32,760,000 | 6,480,000 | 3.240 | 5,080,000 | 0.068 | 11,560,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
