- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時招行瑞銀四五熊B
- 0.010-0.002 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.012
- 34.200
- 1,095,000
- 8,430,000
- 10.540
- 120,000
- 0.010
- 805,000
- 0.013
- 25/04/2024
- 0.013
- 34.100
- 6,125,000
- 7,745,000
- 9.680
- 5,840,000
- 0.014
- 220,000
- 0.012
- 24/04/2024
- 0.025
- 33.050
- 425,000
- 13,365,000
- 16.710
- 425,000
- 0.026
- 23/04/2024
- 0.030
- 32.450
- 1,450,000
- 12,940,000
- 16.180
- 1,160,000
- 0.027
- 290,000
- 0.029
- 22/04/2024
- 0.032
- 32.300
- 10,745,000
- 13,810,000
- 17.260
- 4,175,000
- 0.029
- 4,610,000
- 0.028
- 19/04/2024
- 0.029
- 32.550
- 10,560,000
- 13,375,000
- 16.720
- 4,590,000
- 0.029
- 4,980,000
- 0.029
- 18/04/2024
- 0.027
- 32.650
- 1,125,000
- 12,985,000
- 16.230
- 130,000
- 0.027
- 990,000
- 0.028
- 17/04/2024
- 0.036
- 31.750
- 2,130,000
- 12,125,000
- 15.160
- 1,105,000
- 0.038
- 810,000
- 0.039
- 16/04/2024
- 0.041
- 31.350
- 4,695,000
- 12,420,000
- 15.530
- 2,015,000
- 0.041
- 2,080,000
- 0.040
- 15/04/2024
- 0.035
- 31.750
- 2,520,000
- 12,355,000
- 15.440
- 1,260,000
- 0.034
- 1,260,000
- 0.034
- 12/04/2024
- 0.037
- 31.600
- 1,200,000
- 12,355,000
- 15.440
- 600,000
- 0.035
- 600,000
- 0.036
- 11/04/2024
- 0.034
- 31.900
- 0
- 12,355,000
- 15.440
- 10/04/2024
- 0.034
- 32.050
- 440,000
- 12,355,000
- 15.440
- 100,000
- 0.034
- 340,000
- 0.033
- 09/04/2024
- 0.038
- 31.550
- 645,000
- 12,115,000
- 15.140
- 215,000
- 0.037
- 430,000
- 0.037
- 08/04/2024
- 0.040
- 31.400
- 595,000
- 11,900,000
- 14.880
- 140,000
- 0.040
- 395,000
- 0.041
- 05/04/2024
- 0.045
- 30.900
- 705,000
- 11,645,000
- 14.560
- 265,000
- 0.045
- 340,000
- 0.046
- 03/04/2024
- 0.044
- 30.900
- 585,000
- 11,570,000
- 14.460
- 385,000
- 0.044
- 200,000
- 0.040
- 02/04/2024
- 0.039
- 31.450
- 925,000
- 11,755,000
- 14.690
- 625,000
- 0.037
- 300,000
- 0.036
- 28/03/2024
- 0.044
- 30.950
- 345,000
- 12,080,000
- 15.100
- 165,000
- 0.048
- 27/03/2024
- 0.043
- 30.950
- 2,215,000
- 12,245,000
- 15.310
- 950,000
- 0.043
- 1,265,000
- 0.040