• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.134
• 102.500
• 39,650,000

• 29/04/2026
• 0.086
• 108.300
• 70,576,000
• 2,301,000
• 5.750
• 32,642,000
• 0.095
• 33,543,000
• 0.094

• 28/04/2026
• 0.121
• 103.700
• 206,000
• 1,400,000
• 3.500
• 191,000
• 0.118

• 27/04/2026
• 0.104
• 106.000
• 1,576,000
• 1,591,000
• 3.980
• 1,127,000
• 0.110

• 24/04/2026
• 0.146
• 101.200
• 61,000
• 464,000
• 1.160
• 60,000
• 0.146
• 1,000
• 0.150

• 23/04/2026
• 0.127
• 103.500
• 395,000
• 523,000
• 1.310
• 253,000
• 0.129

• 22/04/2026
• 0.095
• 107.000
• 2,604,000
• 776,000
• 1.940
• 1,270,000
• 0.094
• 100,000
• 0.095

• 21/04/2026
• 0.079
• 109.100
• 509,000
• 1,946,000
• 4.870
• 366,000
• 0.078

• 20/04/2026
• 0.071
• 110.000
• 21,667,000
• 2,312,000
• 5.780
• 8,805,000
• 0.067
• 8,696,000
• 0.059

• 17/04/2026
• 0.060
• 111.400
• 43,923,000
• 2,421,000
• 6.050
• 20,508,000
• 0.062
• 18,445,000
• 0.059

• 16/04/2026
• 0.043
• 113.200
• 70,698,000
• 4,484,000
• 11.210
• 25,674,000
• 0.055
• 27,898,000
• 0.059

• 15/04/2026
• 0.092
• 107.300
• 30,485,000
• 2,260,000
• 5.650
• 13,990,000
• 0.084
• 12,074,000
• 0.082

• 14/04/2026
• 0.073
• 109.400
• 69,057,000
• 4,176,000
• 10.440
• 25,917,000
• 0.079
• 27,138,000
• 0.077

• 13/04/2026
• 0.068
• 110.300
• 116,796,000
• 2,955,000
• 7.390
• 51,490,000
• 0.074
• 53,433,000
• 0.075

• 10/04/2026
• 0.116
• 105.100
• 11,018,000
• 1,012,000
• 2.530
• 4,462,000
• 0.120
• 5,040,000
• 0.119

• 09/04/2026
• 0.143
• 101.800
• 8,700,000
• 434,000
• 1.090
• 4,230,000
• 0.128
• 4,215,000
• 0.129

• 08/04/2026
• 0.102
• 106.800
• 274,000
• 449,000
• 1.120
• 52,000
• 0.119
• 157,000
• 0.122

• 02/04/2026
• 0.124
• 103.900
• 179,000
• 344,000
• 0.860
• 149,000
• 0.138

• 01/04/2026
• 0.116
• 104.700
• 434,000
• 493,000
• 1.230
• 175,000
• 0.130
• 139,000
• 0.116

• 31/03/2026
• 0.105
• 105.800
• 1,345,000
• 529,000
• 1.320
• 530,000
• 0.103
• 293,000
• 0.092