55210 招行瑞銀四五熊B (R 熊證)
即時 按盤價 升0.044 +0.001 (+2.326%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.04430.950345,000
27/03/20240.04330.9502,215,00012,245,00015.310950,0000.0431,265,0000.040
26/03/20240.04031.300415,00011,930,00014.910415,0000.038
25/03/20240.05330.000200,00011,515,00014.390100,0000.050100,0000.054
22/03/20240.05130.200320,00011,515,00014.390160,0000.051
21/03/20240.04430.950785,00011,675,00014.590360,0000.045325,0000.045
20/03/20240.05030.15080,00011,710,00014.64080,0000.048
19/03/20240.05230.000011,630,00014.540
18/03/20240.05030.350350,00011,630,00014.540350,0000.050
15/03/20240.04930.30095,00011,980,00014.97095,0000.049
14/03/20240.04630.85010,100,00011,885,00014.86010,000,0000.045
13/03/20240.04131.100840,00021,885,00027.360200,0000.039640,0000.038
12/03/20240.03631.65010,270,00021,445,00026.81025,0000.0369,530,0000.038
11/03/20240.05230.05050,00011,940,00014.92050,0000.052
08/03/20240.05529.650400,00011,990,00014.990200,0000.051200,0000.051
07/03/20240.05529.900270,00011,990,00014.990165,0000.05215,0000.055
06/03/20240.05230.00095,00012,140,00015.17095,0000.055
05/03/20240.05829.45050,00012,045,00015.06050,0000.057
04/03/20240.05629.800695,00011,995,00014.990495,0000.054200,0000.053
01/03/20240.04830.350165,00012,290,00015.360165,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力