55210 比迪匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.181 +0.029 (+19.079%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.152 | 100.700 | 2,222,000 | 462,000 | 1.160 | 947,000 | 0.150 | 1,075,000 | 0.149 |
| 16/01/2026 | 0.166 | 99.200 | 2,509,000 | 334,000 | 0.840 | 1,283,000 | 0.160 | 1,179,000 | 0.159 |
| 15/01/2026 | 0.164 | 99.100 | 20,000 | 438,000 | 1.100 | ||||
| 14/01/2026 | 0.178 | 97.600 | 34,000 | 438,000 | 1.100 | ||||
| 13/01/2026 | 0.181 | 97.250 | 93,000 | 438,000 | 1.100 | 73,000 | 0.169 | ||
| 12/01/2026 | 0.198 | 95.700 | 67,000 | 511,000 | 1.280 | 67,000 | 0.209 | ||
| 09/01/2026 | 0.206 | 94.550 | 0 | 578,000 | 1.450 | ||||
| 08/01/2026 | 0.206 | 94.650 | 537,000 | 578,000 | 1.450 | 207,000 | 0.208 | ||
| 07/01/2026 | 0.197 | 95.300 | 1,120,000 | 785,000 | 1.960 | 1,060,000 | 0.193 | ||
| 06/01/2026 | 0.166 | 99.200 | 817,000 | 1,845,000 | 4.610 | 320,000 | 0.170 | 477,000 | 0.184 |
| 05/01/2026 | 0.195 | 95.800 | 0 | 1,688,000 | 4.220 | ||||
| 02/01/2026 | 0.173 | 98.750 | 1,921,000 | 1,688,000 | 4.220 | 1,563,000 | 0.183 | 20,000 | 0.171 |
| 31/12/2025 | 0.201 | 95.350 | 10,367,000 | 3,231,000 | 8.080 | 3,989,000 | 0.196 | 5,064,000 | 0.195 |
| 30/12/2025 | 0.180 | 97.600 | 3,340,000 | 2,156,000 | 5.390 | 1,654,000 | 0.176 | 1,534,000 | 0.177 |
| 29/12/2025 | 0.183 | 97.100 | 5,875,000 | 2,276,000 | 5.690 | 2,421,000 | 0.170 | 3,143,000 | 0.169 |
| 24/12/2025 | 0.213 | 93.600 | 1,801,000 | 1,554,000 | 3.890 | 801,000 | 0.210 | 800,000 | 0.209 |
| 23/12/2025 | 0.217 | 93.100 | 1,076,000 | 1,555,000 | 3.890 | 538,000 | 0.216 | 538,000 | 0.216 |
| 22/12/2025 | 0.212 | 93.750 | 0 | 1,555,000 | 3.890 | ||||
| 19/12/2025 | 0.212 | 93.700 | 3,500,000 | 1,555,000 | 3.890 | 1,836,000 | 0.208 | 1,664,000 | 0.208 |
| 18/12/2025 | 0.209 | 93.900 | 4,279,000 | 1,727,000 | 4.320 | 1,996,000 | 0.212 | 2,226,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
