日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.044 | 30.950 | 345,000 | ||||||
27/03/2024 | 0.043 | 30.950 | 2,215,000 | 12,245,000 | 15.310 | 950,000 | 0.043 | 1,265,000 | 0.040 |
26/03/2024 | 0.040 | 31.300 | 415,000 | 11,930,000 | 14.910 | 415,000 | 0.038 | ||
25/03/2024 | 0.053 | 30.000 | 200,000 | 11,515,000 | 14.390 | 100,000 | 0.050 | 100,000 | 0.054 |
22/03/2024 | 0.051 | 30.200 | 320,000 | 11,515,000 | 14.390 | 160,000 | 0.051 | ||
21/03/2024 | 0.044 | 30.950 | 785,000 | 11,675,000 | 14.590 | 360,000 | 0.045 | 325,000 | 0.045 |
20/03/2024 | 0.050 | 30.150 | 80,000 | 11,710,000 | 14.640 | 80,000 | 0.048 | ||
19/03/2024 | 0.052 | 30.000 | 0 | 11,630,000 | 14.540 | ||||
18/03/2024 | 0.050 | 30.350 | 350,000 | 11,630,000 | 14.540 | 350,000 | 0.050 | ||
15/03/2024 | 0.049 | 30.300 | 95,000 | 11,980,000 | 14.970 | 95,000 | 0.049 | ||
14/03/2024 | 0.046 | 30.850 | 10,100,000 | 11,885,000 | 14.860 | 10,000,000 | 0.045 | ||
13/03/2024 | 0.041 | 31.100 | 840,000 | 21,885,000 | 27.360 | 200,000 | 0.039 | 640,000 | 0.038 |
12/03/2024 | 0.036 | 31.650 | 10,270,000 | 21,445,000 | 26.810 | 25,000 | 0.036 | 9,530,000 | 0.038 |
11/03/2024 | 0.052 | 30.050 | 50,000 | 11,940,000 | 14.920 | 50,000 | 0.052 | ||
08/03/2024 | 0.055 | 29.650 | 400,000 | 11,990,000 | 14.990 | 200,000 | 0.051 | 200,000 | 0.051 |
07/03/2024 | 0.055 | 29.900 | 270,000 | 11,990,000 | 14.990 | 165,000 | 0.052 | 15,000 | 0.055 |
06/03/2024 | 0.052 | 30.000 | 95,000 | 12,140,000 | 15.170 | 95,000 | 0.055 | ||
05/03/2024 | 0.058 | 29.450 | 50,000 | 12,045,000 | 15.060 | 50,000 | 0.057 | ||
04/03/2024 | 0.056 | 29.800 | 695,000 | 11,995,000 | 14.990 | 495,000 | 0.054 | 200,000 | 0.053 |
01/03/2024 | 0.048 | 30.350 | 165,000 | 12,290,000 | 15.360 | 165,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰