• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.049
• 137.000
• 40,565,000
• 69,620,000
• 23.207
• 10,875,000
• 0.048
• 10,030,000
• 0.049

• 17/04/2026
• 0.048
• 136.400
• 42,425,000
• 70,465,000
• 23.488
• 13,075,000
• 0.047
• 14,875,000
• 0.047

• 16/04/2026
• 0.047
• 135.800
• 58,415,000
• 68,665,000
• 22.888
• 24,450,000
• 0.043
• 3,035,000
• 0.043

• 15/04/2026
• 0.032
• 128.600
• 101,775,000
• 90,080,000
• 30.027
• 43,795,000
• 0.034
• 23,270,000
• 0.034

• 14/04/2026
• 0.026
• 124.500
• 71,500,000
• 110,605,000
• 36.868
• 23,670,000
• 0.027
• 12,465,000
• 0.025

• 13/04/2026
• 0.022
• 123.200
• 53,780,000
• 121,810,000
• 40.603
• 5,005,000
• 0.022
• 40,135,000
• 0.021

• 10/04/2026
• 0.026
• 125.500
• 73,455,000
• 86,680,000
• 28.893
• 21,150,000
• 0.028
• 11,740,000
• 0.030

• 09/04/2026
• 0.020
• 122.900
• 69,695,000
• 96,090,000
• 32.030
• 11,875,000
• 0.022
• 33,260,000
• 0.021

• 08/04/2026
• 0.029
• 126.500
• 135,910,000
• 74,705,000
• 24.902
• 72,045,000
• 0.027
• 16,515,000
• 0.028

• 02/04/2026
• 0.012
• 118.500
• 51,470,000
• 130,235,000
• 43.412
• 6,485,000
• 0.015
• 26,320,000
• 0.014

• 01/04/2026
• 0.021
• 122.700
• 115,425,000
• 110,400,000
• 36.800
• 27,560,000
• 0.021
• 65,495,000
• 0.021

• 31/03/2026
• 0.015
• 119.000
• 135,360,000
• 72,465,000
• 24.155
• 48,070,000
• 0.013
• 73,685,000
• 0.014

• 30/03/2026
• 0.017
• 120.500
• 36,730,000
• 46,850,000
• 15.617
• 15,975,000
• 0.014
• 5,420,000
• 0.015

• 27/03/2026
• 0.020
• 122.600
• 94,295,000
• 57,405,000
• 19.135
• 45,890,000
• 0.021
• 39,150,000
• 0.021

• 26/03/2026
• 0.021
• 123.000
• 67,175,000
• 64,145,000
• 21.382
• 21,140,000
• 0.023
• 35,440,000
• 0.023

• 25/03/2026
• 0.033
• 128.900
• 170,095,000
• 49,845,000
• 16.615
• 81,870,000
• 0.028
• 51,060,000
• 0.028

• 24/03/2026
• 0.024
• 123.200
• 247,945,000
• 80,655,000
• 26.885
• 96,890,000
• 0.018
• 129,275,000
• 0.018

• 23/03/2026
• 0.015
• 119.700
• 93,240,000
• 48,270,000
• 16.090
• 46,535,000
• 0.015
• 5,335,000
• 0.013

• 20/03/2026
• 0.025
• 123.700
• 58,670,000
• 89,470,000
• 29.823
• 16,340,000
• 0.027
• 28,005,000
• 0.027

• 19/03/2026
• 0.041
• 132.000
• 48,065,000
• 77,805,000
• 25.935
• 17,185,000
• 0.041
• 24,345,000
• 0.041