• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.022
• 123.500
• 131,400,000
• 139,955,000
• 46.652
• 57,625,000
• 0.021
• 64,635,000
• 0.021

• 03/06/2026
• 0.028
• 126.600
• 183,125,000
• 132,945,000
• 44.315
• 73,095,000
• 0.029
• 90,855,000
• 0.029

• 02/06/2026
• 0.036
• 130.900
• 80,745,000
• 115,185,000
• 38.395
• 29,545,000
• 0.032
• 2,815,000
• 0.026

• 01/06/2026
• 0.021
• 122.800
• 26,875,000
• 141,915,000
• 47.305
• 6,955,000
• 0.021
• 10,245,000
• 0.021

• 29/05/2026
• 0.017
• 120.900
• 82,270,000
• 138,625,000
• 46.208
• 33,460,000
• 0.020
• 30,090,000
• 0.019

• 28/05/2026
• 0.018
• 121.800
• 124,860,000
• 141,995,000
• 47.332
• 44,425,000
• 0.017
• 47,675,000
• 0.016

• 27/05/2026
• 0.023
• 124.300
• 128,010,000
• 138,745,000
• 46.248
• 37,050,000
• 0.024
• 58,595,000
• 0.025

• 26/05/2026
• 0.031
• 127.600
• 165,140,000
• 117,200,000
• 39.067
• 71,005,000
• 0.030
• 73,130,000
• 0.030

• 22/05/2026
• 0.029
• 127.000
• 34,345,000
• 115,075,000
• 38.358
• 10,835,000
• 0.030
• 11,490,000
• 0.029

• 21/05/2026
• 0.027
• 126.000
• 90,480,000
• 114,420,000
• 38.140
• 21,835,000
• 0.032
• 41,520,000
• 0.033

• 20/05/2026
• 0.039
• 131.900
• 32,530,000
• 94,735,000
• 31.578
• 14,690,000
• 0.042
• 14,100,000
• 0.040

• 19/05/2026
• 0.042
• 133.300
• 15,420,000
• 95,325,000
• 31.775
• 5,460,000
• 0.043
• 650,000
• 0.043

• 18/05/2026
• 0.038
• 131.700
• 70,620,000
• 100,135,000
• 33.378
• 27,190,000
• 0.035
• 36,830,000
• 0.035

• 15/05/2026
• 0.040
• 132.300
• 59,260,000
• 90,495,000
• 30.165
• 24,895,000
• 0.041
• 23,205,000
• 0.041

• 14/05/2026
• 0.051
• 137.900
• 72,070,000
• 92,185,000
• 30.728
• 35,470,000
• 0.057
• 30,000
• 0.054

• 13/05/2026
• 0.041
• 132.800
• 27,585,000
• 127,625,000
• 42.542
• 4,450,000
• 0.040
• 19,605,000
• 0.039

• 12/05/2026
• 0.043
• 133.300
• 11,645,000
• 112,470,000
• 37.490
• 880,000
• 0.044
• 2,935,000
• 0.045

• 11/05/2026
• 0.044
• 133.900
• 132,080,000
• 110,415,000
• 36.805
• 46,745,000
• 0.045
• 66,830,000
• 0.044

• 08/05/2026
• 0.054
• 139.000
• 11,435,000
• 90,330,000
• 30.110
• 50,000
• 0.053
• 3,200,000
• 0.053

• 07/05/2026
• 0.056
• 140.900
• 24,515,000
• 87,180,000
• 29.060
• 8,585,000
• 0.056
• 55,000
• 0.058