55251 阿里法興六十牛Ｇ (R 牛證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 97,275,000 | 32.425 | 20,805,000 | 0.039 | 60,000 | 0.039 | ||
| 30/04/2026 | 0 | 118,020,000 | 39.340 | 14,270,000 | 0.029 | 20,640,000 | 0.029 | ||
| 29/04/2026 | 0 | 111,650,000 | 37.217 | 14,010,000 | 0.035 | 1,150,000 | 0.035 | ||
| 28/04/2026 | 0 | 124,510,000 | 41.503 | 22,610,000 | 0.029 | 33,230,000 | 0.030 | ||
| 27/04/2026 | 0 | 113,890,000 | 37.963 | 11,370,000 | 0.039 | 16,915,000 | 0.039 | ||
| 24/04/2026 | 0 | 108,345,000 | 36.115 | 34,020,000 | 0.038 | 37,525,000 | 0.037 | ||
| 23/04/2026 | 0 | 104,840,000 | 34.947 | 29,525,000 | 0.037 | 45,165,000 | 0.038 | ||
| 22/04/2026 | 0 | 89,200,000 | 29.733 | 46,765,000 | 0.038 | 55,210,000 | 0.038 | ||
| 21/04/2026 | 0 | 80,755,000 | 26.918 | 16,485,000 | 0.047 | 27,620,000 | 0.047 | ||
| 20/04/2026 | 0 | 69,620,000 | 23.207 | 10,875,000 | 0.048 | 10,030,000 | 0.049 | ||
| 17/04/2026 | 0 | 70,465,000 | 23.488 | 13,075,000 | 0.047 | 14,875,000 | 0.047 | ||
| 16/04/2026 | 0 | 68,665,000 | 22.888 | 24,450,000 | 0.043 | 3,035,000 | 0.043 | ||
| 15/04/2026 | 0 | 90,080,000 | 30.027 | 43,795,000 | 0.034 | 23,270,000 | 0.034 | ||
| 14/04/2026 | 0 | 110,605,000 | 36.868 | 23,670,000 | 0.027 | 12,465,000 | 0.025 | ||
| 13/04/2026 | 0 | 121,810,000 | 40.603 | 5,005,000 | 0.022 | 40,135,000 | 0.021 | ||
| 10/04/2026 | 0 | 86,680,000 | 28.893 | 21,150,000 | 0.028 | 11,740,000 | 0.030 | ||
| 09/04/2026 | 0 | 96,090,000 | 32.030 | 11,875,000 | 0.022 | 33,260,000 | 0.021 | ||
| 08/04/2026 | 0 | 74,705,000 | 24.902 | 72,045,000 | 0.027 | 16,515,000 | 0.028 | ||
| 02/04/2026 | 0 | 130,235,000 | 43.412 | 6,485,000 | 0.015 | 26,320,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
