• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/06/2026
• 0.033
• 118.800
• 18,630,000
• 16,555,000
• 5.518
• 5,100,000
• 0.034
• 7,265,000
• 0.034

• 05/06/2026
• 0.040
• 122.400
• 6,000,000
• 14,390,000
• 4.797
• 3,410,000
• 0.044
• 1,885,000
• 0.041

• 04/06/2026
• 0.043
• 123.500
• 39,325,000
• 15,915,000
• 5.305
• 19,810,000
• 0.044
• 18,050,000
• 0.044

• 03/06/2026
• 0.051
• 126.600
• 43,590,000
• 17,675,000
• 5.892
• 20,230,000
• 0.051
• 22,480,000
• 0.051

• 02/06/2026
• 0.058
• 130.900
• 9,930,000
• 15,425,000
• 5.142
• 2,530,000
• 0.047
• 2,465,000
• 0.046

• 01/06/2026
• 0.044
• 122.800
• 7,750,000
• 15,490,000
• 5.163
• 4,645,000
• 0.044
• 1,595,000
• 0.044

• 29/05/2026
• 0.040
• 120.900
• 46,615,000
• 18,540,000
• 6.180
• 16,650,000
• 0.041
• 23,795,000
• 0.041

• 28/05/2026
• 0.040
• 121.800
• 53,185,000
• 11,395,000
• 3.798
• 24,260,000
• 0.041
• 23,405,000
• 0.040

• 27/05/2026
• 0.045
• 124.300
• 17,970,000
• 12,250,000
• 4.083
• 8,435,000
• 0.046
• 8,855,000
• 0.045

• 26/05/2026
• 0.053
• 127.600
• 30,780,000
• 11,830,000
• 3.943
• 13,890,000
• 0.048
• 13,985,000
• 0.048

• 22/05/2026
• 0.050
• 127.000
• 3,735,000
• 11,735,000
• 3.912
• 1,140,000
• 0.050
• 2,340,000
• 0.051

• 21/05/2026
• 0.049
• 126.000
• 4,755,000
• 10,535,000
• 3.512
• 1,200,000
• 0.053
• 1,340,000
• 0.049

• 20/05/2026
• 0.062
• 131.900
• 12,100,000
• 10,395,000
• 3.465
• 6,090,000
• 0.063
• 4,575,000
• 0.063

• 19/05/2026
• 0.065
• 133.300
• 2,990,000
• 11,910,000
• 3.970
• 1,880,000
• 0.065

• 18/05/2026
• 0.060
• 131.700
• 2,165,000
• 10,030,000
• 3.343
• 1,100,000
• 0.056
• 55,000
• 0.060

• 15/05/2026
• 0.061
• 132.300
• 1,315,000
• 11,075,000
• 3.692
• 20,000
• 0.064
• 30,000
• 0.068

• 14/05/2026
• 0.072
• 137.900
• 1,725,000
• 11,065,000
• 3.688
• 105,000
• 0.081

• 13/05/2026
• 0.063
• 132.800
• 2,570,000
• 11,170,000
• 3.723
• 2,410,000
• 0.059

• 12/05/2026
• 0.065
• 133.300
• 445,000
• 8,760,000
• 2.920
• 200,000
• 0.064
• 115,000
• 0.065

• 11/05/2026
• 0.066
• 133.900
• 2,295,000
• 8,845,000
• 2.948
• 1,185,000
• 0.065
• 955,000
• 0.066