• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.057
• 130.400
• 4,240,000
• 12,000,000
• 4.000
• 2,685,000
• 0.060
• 370,000
• 0.060

• 22/04/2026
• 0.060
• 131.500
• 7,775,000
• 14,315,000
• 4.772
• 4,870,000
• 0.061
• 2,480,000
• 0.060

• 21/04/2026
• 0.069
• 136.300
• 575,000
• 16,705,000
• 5.568
• 5,000
• 0.068

• 20/04/2026
• 0.071
• 137.000
• 4,780,000
• 16,700,000
• 5.567
• 2,845,000
• 0.072
• 65,000
• 0.072

• 17/04/2026
• 0.069
• 136.400
• 6,175,000
• 19,480,000
• 6.493
• 3,560,000
• 0.069
• 475,000
• 0.071

• 16/04/2026
• 0.068
• 135.800
• 6,350,000
• 22,565,000
• 7.522
• 20,000
• 0.061
• 2,215,000
• 0.065

• 15/04/2026
• 0.055
• 128.600
• 3,195,000
• 20,370,000
• 6.790
• 235,000
• 0.054
• 120,000
• 0.057

• 14/04/2026
• 0.047
• 124.500
• 5,820,000
• 20,485,000
• 6.828
• 4,670,000
• 0.049
• 10,000
• 0.047

• 13/04/2026
• 0.042
• 123.200
• 27,355,000
• 25,145,000
• 8.382
• 9,905,000
• 0.043
• 16,610,000
• 0.043

• 10/04/2026
• 0.049
• 125.500
• 7,005,000
• 18,440,000
• 6.147
• 4,690,000
• 0.051
• 190,000
• 0.050

• 09/04/2026
• 0.041
• 122.900
• 19,395,000
• 22,940,000
• 7.647
• 10,915,000
• 0.043
• 6,965,000
• 0.043

• 08/04/2026
• 0.051
• 126.500
• 11,770,000
• 26,890,000
• 8.963
• 2,675,000
• 0.051
• 2,060,000
• 0.042

• 02/04/2026
• 0.034
• 118.500
• 22,250,000
• 27,505,000
• 9.168
• 8,040,000
• 0.034
• 11,845,000
• 0.033

• 01/04/2026
• 0.042
• 122.700
• 10,795,000
• 23,700,000
• 7.900
• 4,025,000
• 0.041
• 185,000
• 0.044

• 31/03/2026
• 0.036
• 119.000
• 38,930,000
• 27,540,000
• 9.180
• 14,695,000
• 0.038
• 21,575,000
• 0.037

• 30/03/2026
• 0.039
• 120.500
• 14,885,000
• 20,660,000
• 6.887
• 10,330,000
• 0.035
• 1,900,000
• 0.039

• 27/03/2026
• 0.043
• 122.600
• 76,425,000
• 29,090,000
• 9.697
• 33,380,000
• 0.044
• 40,790,000
• 0.044

• 26/03/2026
• 0.043
• 123.000
• 25,685,000
• 21,680,000
• 7.227
• 9,045,000
• 0.047
• 14,000,000
• 0.047

• 25/03/2026
• 0.054
• 128.900
• 17,160,000
• 16,725,000
• 5.575
• 3,370,000
• 0.055
• 2,780,000
• 0.049

• 24/03/2026
• 0.045
• 123.200
• 21,110,000
• 17,315,000
• 5.772
• 12,130,000
• 0.039
• 5,475,000
• 0.040