55254 阿里法興六十牛Ｈ (R 牛證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.078 | 140.900 | 655,000 | 9,185,000 | 3.062 | 10,000 | 0.073 | ||
| 06/05/2026 | 0.066 | 134.200 | 830,000 | 9,195,000 | 3.065 | ||||
| 05/05/2026 | 0.059 | 131.200 | 1,705,000 | 9,195,000 | 3.065 | 725,000 | 0.058 | 310,000 | 0.060 |
| 04/05/2026 | 0.062 | 131.700 | 3,445,000 | 9,610,000 | 3.203 | 1,835,000 | 0.063 | ||
| 30/04/2026 | 0.051 | 126.000 | 14,870,000 | 11,445,000 | 3.815 | 6,700,000 | 0.050 | 7,990,000 | 0.050 |
| 29/04/2026 | 0.057 | 130.600 | 4,530,000 | 10,155,000 | 3.385 | 4,385,000 | 0.055 | ||
| 28/04/2026 | 0.050 | 126.500 | 8,445,000 | 14,540,000 | 4.847 | 1,440,000 | 0.054 | 4,820,000 | 0.051 |
| 27/04/2026 | 0.058 | 130.200 | 3,430,000 | 11,160,000 | 3.720 | 1,610,000 | 0.061 | 100,000 | 0.063 |
| 24/04/2026 | 0.061 | 131.800 | 1,930,000 | 12,670,000 | 4.223 | 360,000 | 0.061 | 1,030,000 | 0.059 |
| 23/04/2026 | 0.057 | 130.400 | 4,240,000 | 12,000,000 | 4.000 | 2,685,000 | 0.060 | 370,000 | 0.060 |
| 22/04/2026 | 0.060 | 131.500 | 7,775,000 | 14,315,000 | 4.772 | 4,870,000 | 0.061 | 2,480,000 | 0.060 |
| 21/04/2026 | 0.069 | 136.300 | 575,000 | 16,705,000 | 5.568 | 5,000 | 0.068 | ||
| 20/04/2026 | 0.071 | 137.000 | 4,780,000 | 16,700,000 | 5.567 | 2,845,000 | 0.072 | 65,000 | 0.072 |
| 17/04/2026 | 0.069 | 136.400 | 6,175,000 | 19,480,000 | 6.493 | 3,560,000 | 0.069 | 475,000 | 0.071 |
| 16/04/2026 | 0.068 | 135.800 | 6,350,000 | 22,565,000 | 7.522 | 20,000 | 0.061 | 2,215,000 | 0.065 |
| 15/04/2026 | 0.055 | 128.600 | 3,195,000 | 20,370,000 | 6.790 | 235,000 | 0.054 | 120,000 | 0.057 |
| 14/04/2026 | 0.047 | 124.500 | 5,820,000 | 20,485,000 | 6.828 | 4,670,000 | 0.049 | 10,000 | 0.047 |
| 13/04/2026 | 0.042 | 123.200 | 27,355,000 | 25,145,000 | 8.382 | 9,905,000 | 0.043 | 16,610,000 | 0.043 |
| 10/04/2026 | 0.049 | 125.500 | 7,005,000 | 18,440,000 | 6.147 | 4,690,000 | 0.051 | 190,000 | 0.050 |
| 09/04/2026 | 0.041 | 122.900 | 19,395,000 | 22,940,000 | 7.647 | 10,915,000 | 0.043 | 6,965,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
