• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.315
• 25,063.710
• 10,000
• 37,330,000
• 18.670
• 10,000
• 0.360

• 23/03/2026
• 0.365
• 24,382.470
• 30,000
• 37,320,000
• 18.660

• 20/03/2026
• 0.280
• 25,277.320
• 0
• 37,320,000
• 18.660

• 19/03/2026
• 0.265
• 25,500.580
• 20,000
• 37,320,000
• 18.660
• 20,000
• 0.260

• 18/03/2026
• 0.222
• 26,025.420
• 0
• 37,340,000
• 18.670

• 17/03/2026
• 0.232
• 25,868.540
• 10,000
• 37,340,000
• 18.670
• 10,000
• 0.208

• 16/03/2026
• 0.243
• 25,834.020
• 10,000
• 37,330,000
• 18.670

• 13/03/2026
• 0.265
• 25,465.600
• 10,000
• 37,330,000
• 18.670
• 10,000
• 0.265

• 12/03/2026
• 0.248
• 25,716.760
• 0
• 37,340,000
• 18.670

• 11/03/2026
• 0.239
• 25,898.760
• 0
• 37,340,000
• 18.670

• 10/03/2026
• 0.237
• 25,959.900
• 130,000
• 37,340,000
• 18.670
• 50,000
• 0.237
• 50,000
• 0.260

• 09/03/2026
• 0.295
• 25,408.460
• 30,000
• 37,340,000
• 18.670
• 30,000
• 0.330

• 06/03/2026
• 0.250
• 25,757.290
• 30,000
• 37,370,000
• 18.690

• 05/03/2026
• 0.295
• 25,321.340
• 0
• 37,370,000
• 18.690

• 04/03/2026
• 0.295
• 25,249.480
• 0
• 37,370,000
• 18.690

• 03/03/2026
• 0.249
• 25,768.080
• 0
• 37,370,000
• 18.690

• 02/03/2026
• 0.224
• 26,059.850
• 50,000
• 37,370,000
• 18.690
• 50,000
• 0.200

• 27/02/2026
• 0.160
• 26,630.540
• 50,000
• 37,420,000
• 18.710

• 26/02/2026
• 0.188
• 26,381.020
• 110,000
• 37,420,000
• 18.710
• 50,000
• 0.163

• 25/02/2026
• 0.154
• 26,765.720
• 100,000
• 37,470,000
• 18.740
• 50,000
• 0.160