• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.248
• 25,716.760
• 0
• 37,340,000
• 18.670

• 11/03/2026
• 0.239
• 25,898.760
• 0
• 37,340,000
• 18.670

• 10/03/2026
• 0.237
• 25,959.900
• 130,000
• 37,340,000
• 18.670
• 50,000
• 0.237
• 50,000
• 0.260

• 09/03/2026
• 0.295
• 25,408.460
• 30,000
• 37,340,000
• 18.670
• 30,000
• 0.330

• 06/03/2026
• 0.250
• 25,757.290
• 30,000
• 37,370,000
• 18.690

• 05/03/2026
• 0.295
• 25,321.340
• 0
• 37,370,000
• 18.690

• 04/03/2026
• 0.295
• 25,249.480
• 0
• 37,370,000
• 18.690

• 03/03/2026
• 0.249
• 25,768.080
• 0
• 37,370,000
• 18.690

• 02/03/2026
• 0.224
• 26,059.850
• 50,000
• 37,370,000
• 18.690
• 50,000
• 0.200

• 27/02/2026
• 0.160
• 26,630.540
• 50,000
• 37,420,000
• 18.710

• 26/02/2026
• 0.188
• 26,381.020
• 110,000
• 37,420,000
• 18.710
• 50,000
• 0.163

• 25/02/2026
• 0.154
• 26,765.720
• 100,000
• 37,470,000
• 18.740
• 50,000
• 0.160

• 24/02/2026
• 0.169
• 26,590.320
• 2,290,000
• 37,420,000
• 18.710
• 1,170,000
• 0.170
• 360,000
• 0.158

• 23/02/2026
• 0.121
• 27,081.910
• 10,580,000
• 38,230,000
• 19.120
• 7,170,000
• 0.125

• 20/02/2026
• 0.181
• 26,413.350
• 460,000
• 31,060,000
• 15.530
• 60,000
• 0.179

• 16/02/2026
• 0.152
• 26,705.940
• 410,000
• 31,120,000
• 15.560
• 50,000
• 0.180
• 50,000
• 0.152

• 13/02/2026
• 0.167
• 26,567.120
• 60,000
• 31,120,000
• 15.560
• 60,000
• 0.147

• 12/02/2026
• 0.122
• 27,032.540
• 12,420,000
• 31,180,000
• 15.590
• 530,000
• 0.119
• 560,000
• 0.120

• 11/02/2026
• 0.098
• 27,266.380
• 7,720,000
• 31,150,000
• 15.580
• 2,590,000
• 0.098

• 10/02/2026
• 0.105
• 27,183.150
• 21,910,000
• 28,560,000
• 14.280
• 7,340,000
• 0.092