• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.260
• 25,675.180
• 80,000
• 42,320,000
• 21.160
• 80,000
• 0.252

• 15/05/2026
• 0.230
• 25,962.730
• 40,000
• 42,400,000
• 21.200
• 20,000
• 0.204
• 20,000
• 0.231

• 14/05/2026
• 0.189
• 26,389.040
• 70,000
• 42,400,000
• 21.200
• 70,000
• 0.178

• 13/05/2026
• 0.190
• 26,388.440
• 40,000
• 42,470,000
• 21.240
• 20,000
• 0.203

• 12/05/2026
• 0.193
• 26,347.910
• 20,000
• 42,490,000
• 21.250
• 20,000
• 0.192

• 11/05/2026
• 0.191
• 26,406.840
• 0
• 42,470,000
• 21.240

• 08/05/2026
• 0.193
• 26,393.710
• 190,000
• 42,470,000
• 21.240
• 190,000
• 0.193

• 07/05/2026
• 0.168
• 26,626.280
• 120,000
• 42,660,000
• 21.330
• 80,000
• 0.168

• 06/05/2026
• 0.207
• 26,213.780
• 180,000
• 42,580,000
• 21.290
• 180,000
• 0.215

• 05/05/2026
• 0.241
• 25,898.610
• 60,000
• 42,400,000
• 21.200
• 40,000
• 0.250
• 20,000
• 0.241

• 04/05/2026
• 0.215
• 26,095.880
• 180,000
• 42,420,000
• 21.210
• 70,000
• 0.207
• 60,000
• 0.199

• 30/04/2026
• 0.250
• 25,776.530
• 20,000
• 42,430,000
• 21.220
• 20,000
• 0.250

• 29/04/2026
• 0.223
• 26,111.840
• 20,000
• 42,450,000
• 21.230

• 28/04/2026
• 0.255
• 25,679.780
• 30,000
• 42,450,000
• 21.230
• 10,000
• 0.250

• 27/04/2026
• 0.232
• 25,925.650
• 30,000
• 42,460,000
• 21.230
• 30,000
• 0.237

• 24/04/2026
• 0.232
• 25,978.070
• 20,000
• 42,430,000
• 21.220
• 20,000
• 0.260

• 23/04/2026
• 0.236
• 25,915.200
• 0
• 42,450,000
• 21.230

• 22/04/2026
• 0.209
• 26,163.240
• 0
• 42,450,000
• 21.230

• 21/04/2026
• 0.183
• 26,487.480
• 0
• 42,450,000
• 21.230

• 20/04/2026
• 0.193
• 26,361.070
• 5,120,000
• 42,450,000
• 21.230
• 5,120,000
• 0.196