55262 恒指匯豐八三熊２ (R 熊證)
按盤價 
0.247 -0.013 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.260 | 25,675.180 | 80,000 | 42,320,000 | 21.160 | 80,000 | 0.252 | ||
| 15/05/2026 | 0.230 | 25,962.730 | 40,000 | 42,400,000 | 21.200 | 20,000 | 0.204 | 20,000 | 0.231 |
| 14/05/2026 | 0.189 | 26,389.040 | 70,000 | 42,400,000 | 21.200 | 70,000 | 0.178 | ||
| 13/05/2026 | 0.190 | 26,388.440 | 40,000 | 42,470,000 | 21.240 | 20,000 | 0.203 | ||
| 12/05/2026 | 0.193 | 26,347.910 | 20,000 | 42,490,000 | 21.250 | 20,000 | 0.192 | ||
| 11/05/2026 | 0.191 | 26,406.840 | 0 | 42,470,000 | 21.240 | ||||
| 08/05/2026 | 0.193 | 26,393.710 | 190,000 | 42,470,000 | 21.240 | 190,000 | 0.193 | ||
| 07/05/2026 | 0.168 | 26,626.280 | 120,000 | 42,660,000 | 21.330 | 80,000 | 0.168 | ||
| 06/05/2026 | 0.207 | 26,213.780 | 180,000 | 42,580,000 | 21.290 | 180,000 | 0.215 | ||
| 05/05/2026 | 0.241 | 25,898.610 | 60,000 | 42,400,000 | 21.200 | 40,000 | 0.250 | 20,000 | 0.241 |
| 04/05/2026 | 0.215 | 26,095.880 | 180,000 | 42,420,000 | 21.210 | 70,000 | 0.207 | 60,000 | 0.199 |
| 30/04/2026 | 0.250 | 25,776.530 | 20,000 | 42,430,000 | 21.220 | 20,000 | 0.250 | ||
| 29/04/2026 | 0.223 | 26,111.840 | 20,000 | 42,450,000 | 21.230 | ||||
| 28/04/2026 | 0.255 | 25,679.780 | 30,000 | 42,450,000 | 21.230 | 10,000 | 0.250 | ||
| 27/04/2026 | 0.232 | 25,925.650 | 30,000 | 42,460,000 | 21.230 | 30,000 | 0.237 | ||
| 24/04/2026 | 0.232 | 25,978.070 | 20,000 | 42,430,000 | 21.220 | 20,000 | 0.260 | ||
| 23/04/2026 | 0.236 | 25,915.200 | 0 | 42,450,000 | 21.230 | ||||
| 22/04/2026 | 0.209 | 26,163.240 | 0 | 42,450,000 | 21.230 | ||||
| 21/04/2026 | 0.183 | 26,487.480 | 0 | 42,450,000 | 21.230 | ||||
| 20/04/2026 | 0.193 | 26,361.070 | 5,120,000 | 42,450,000 | 21.230 | 5,120,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
