• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.100
• 25,935.900
• 6,930,000
• 24,480,000
• 12.240
• 3,670,000
• 0.092
• 1,980,000
• 0.088

• 03/12/2025
• 0.080
• 25,760.730
• 5,820,000
• 26,170,000
• 13.085
• 910,000
• 0.081
• 3,350,000
• 0.089

• 02/12/2025
• 0.112
• 26,095.050
• 7,750,000
• 23,730,000
• 11.865
• 1,770,000
• 0.123
• 1,330,000
• 0.111

• 01/12/2025
• 0.103
• 26,033.260
• 11,610,000
• 24,170,000
• 12.085
• 2,030,000
• 0.106
• 980,000
• 0.103

• 28/11/2025
• 0.094
• 25,858.890
• 29,380,000
• 25,220,000
• 12.610
• 11,110,000
• 0.093
• 1,810,000
• 0.093

• 27/11/2025
• 0.097
• 25,945.930
• 18,760,000
• 34,520,000
• 17.260
• 6,490,000
• 0.097
• 2,110,000
• 0.099

• 26/11/2025
• 0.096
• 25,928.080
• 18,170,000
• 38,900,000
• 19.450
• 1,860,000
• 0.105
• 2,580,000
• 0.118

• 25/11/2025
• 0.096
• 25,894.550
• 53,690,000
• 38,180,000
• 19.090
• 6,290,000
• 0.100
• 360,000
• 0.087

• 24/11/2025
• 0.069
• 25,716.500
• 123,030,000
• 44,110,000
• 22.055
• 3,910,000
• 0.057
• 14,900,000
• 0.061

• 21/11/2025
• 0.025
• 25,220.020
• 199,790,000
• 33,120,000
• 16.560
• 24,560,000
• 0.041
• 30,740,000
• 0.036

• 20/11/2025
• 0.086
• 25,835.570
• 21,780,000
• 26,940,000
• 13.470
• 2,610,000
• 0.088
• 7,110,000
• 0.085

• 19/11/2025
• 0.088
• 25,830.650
• 12,100,000
• 22,440,000
• 11.220
• 4,250,000
• 0.102
• 1,690,000
• 0.088

• 18/11/2025
• 0.095
• 25,930.030
• 8,410,000
• 25,000,000
• 12.500
• 2,380,000
• 0.099
• 4,470,000
• 0.104

• 17/11/2025
• 0.141
• 26,384.280
• 2,730,000
• 22,910,000
• 11.455
• 90,000
• 0.150
• 2,440,000
• 0.137

• 14/11/2025
• 0.167
• 26,572.460
• 1,010,000
• 20,560,000
• 10.280
• 370,000
• 0.187
• 640,000
• 0.182

• 13/11/2025
• 0.212
• 27,073.030
• 390,000
• 20,290,000
• 10.145
• 20,000
• 0.202
• 370,000
• 0.212

• 12/11/2025
• 0.197
• 26,922.730
• 920,000
• 19,940,000
• 9.970
• 920,000
• 0.198

• 11/11/2025
• 0.176
• 26,696.410
• 1,070,000
• 20,860,000
• 10.430
• 410,000
• 0.173
• 610,000
• 0.176

• 10/11/2025
• 0.173
• 26,649.060
• 2,940,000
• 20,660,000
• 10.330
• 2,320,000
• 0.155
• 390,000
• 0.147

• 07/11/2025
• 0.130
• 26,241.830
• 5,080,000
• 22,590,000
• 11.295
• 970,000
• 0.138
• 2,460,000
• 0.133