55265 恒指法巴九三熊Ｏ (R 熊證)
按盤價 
0.179 -0.005 (-2.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.184 | 23,336.280 | 3,650,000 | 3,400,000 | 1.360 | 2,170,000 | 0.185 | 1,160,000 | 0.162 |
| 22/06/2026 | 0.146 | 23,768.520 | 2,780,000 | 4,410,000 | 1.764 | 1,320,000 | 0.149 | ||
| 18/06/2026 | 0.140 | 23,924.810 | 33,270,000 | 5,730,000 | 2.292 | 6,160,000 | 0.132 | 1,000,000 | 0.116 |
| 17/06/2026 | 0.102 | 24,312.160 | 62,150,000 | 10,890,000 | 4.356 | 5,620,000 | 0.095 | 5,210,000 | 0.084 |
| 16/06/2026 | 0.086 | 24,493.950 | 71,860,000 | 11,300,000 | 4.520 | 3,070,000 | 0.074 | 5,740,000 | 0.071 |
| 15/06/2026 | 0.050 | 24,842.670 | 225,590,000 | 8,630,000 | 3.452 | 41,240,000 | 0.044 | 36,000,000 | 0.043 |
| 12/06/2026 | 0.068 | 24,718.100 | 114,690,000 | 13,870,000 | 5.548 | 21,640,000 | 0.073 | 9,950,000 | 0.066 |
| 11/06/2026 | 0.110 | 24,249.290 | 171,970,000 | 25,560,000 | 10.224 | 4,570,000 | 0.120 | 15,410,000 | 0.101 |
| 10/06/2026 | 0.095 | 24,407.960 | 228,250,000 | 14,720,000 | 5.888 | 19,060,000 | 0.101 | 18,370,000 | 0.095 |
| 09/06/2026 | 0.078 | 24,565.900 | 173,790,000 | 15,410,000 | 6.164 | 12,600,000 | 0.078 | 28,010,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
