• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.091
• 25,898.610
• 12,500,000
• 6,910,000
• 1.727
• 4,380,000
• 0.096
• 2,740,000
• 0.092

• 04/05/2026
• 0.079
• 26,095.880
• 21,640,000
• 8,550,000
• 2.138
• 8,460,000
• 0.072
• 2,390,000
• 0.071

• 30/04/2026
• 0.097
• 25,776.530
• 11,510,000
• 14,620,000
• 3.655
• 5,710,000
• 0.091
• 3,570,000
• 0.095

• 29/04/2026
• 0.080
• 26,111.840
• 27,680,000
• 16,760,000
• 4.190
• 1,920,000
• 0.086
• 13,620,000
• 0.084

• 28/04/2026
• 0.103
• 25,679.780
• 3,960,000
• 5,060,000
• 1.265
• 2,080,000
• 0.098
• 1,330,000
• 0.097

• 27/04/2026
• 0.086
• 25,925.650
• 3,370,000
• 5,810,000
• 1.452
• 1,860,000
• 0.088
• 900,000
• 0.087

• 24/04/2026
• 0.085
• 25,978.070
• 4,310,000
• 6,770,000
• 1.692
• 1,520,000
• 0.091
• 2,710,000
• 0.090

• 23/04/2026
• 0.089
• 25,915.200
• 4,230,000
• 5,580,000
• 1.395
• 2,720,000
• 0.085
• 410,000
• 0.087

• 22/04/2026
• 0.075
• 26,163.240
• 9,960,000
• 7,890,000
• 1.972
• 5,750,000
• 0.075
• 2,740,000
• 0.074

• 21/04/2026
• 0.061
• 26,487.480
• 8,100,000
• 10,900,000
• 2.725
• 2,450,000
• 0.064
• 4,610,000
• 0.061

• 20/04/2026
• 0.067
• 26,361.070
• 7,860,000
• 8,740,000
• 2.185
• 3,640,000
• 0.074
• 2,930,000
• 0.067

• 17/04/2026
• 0.077
• 26,160.330
• 14,370,000
• 9,450,000
• 2.362
• 7,130,000
• 0.075

• 16/04/2026
• 0.064
• 26,394.260
• 12,810,000
• 16,580,000
• 4.145
• 240,000
• 0.065
• 10,990,000
• 0.071

• 15/04/2026
• 0.086
• 25,947.320
• 4,870,000
• 5,830,000
• 1.458
• 2,810,000
• 0.083
• 2,030,000
• 0.078

• 14/04/2026
• 0.090
• 25,872.320
• 4,840,000
• 6,610,000
• 1.652
• 2,490,000
• 0.094
• 2,350,000
• 0.089

• 13/04/2026
• 0.101
• 25,660.850
• 5,810,000
• 6,750,000
• 1.688
• 3,050,000
• 0.104
• 120,000
• 0.101

• 10/04/2026
• 0.090
• 25,893.540
• 8,700,000
• 9,680,000
• 2.420
• 3,050,000
• 0.087
• 4,020,000
• 0.087

• 09/04/2026
• 0.097
• 25,752.400
• 3,130,000
• 8,710,000
• 2.177
• 320,000
• 0.096
• 460,000
• 0.093

• 08/04/2026
• 0.089
• 25,893.020
• 3,990,000
• 8,570,000
• 2.142
• 50,000
• 0.092
• 2,980,000
• 0.090

• 02/04/2026
• 0.130
• 25,116.530
• 9,290,000
• 5,640,000
• 1.410
• 5,880,000
• 0.128
• 2,310,000
• 0.124