55274 恒指摩通八甲熊Ｒ (R 熊證)
按盤價 
0.174 +0.019 (+12.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.174 | 23,924.810 | 60,000 | ||||||
| 17/06/2026 | 0.155 | 24,312.160 | 0 | 240,000 | 0.060 | ||||
| 16/06/2026 | 0.148 | 24,493.950 | 970,000 | 240,000 | 0.060 | 770,000 | 0.147 | 200,000 | 0.141 |
| 15/06/2026 | 0.130 | 24,842.670 | 1,570,000 | 810,000 | 0.202 | 500,000 | 0.129 | 1,070,000 | 0.127 |
| 12/06/2026 | 0.139 | 24,718.100 | 190,000 | 240,000 | 0.060 | 70,000 | 0.141 | 120,000 | 0.139 |
| 11/06/2026 | 0.161 | 24,249.290 | 210,000 | 190,000 | 0.048 | 210,000 | 0.165 | ||
| 10/06/2026 | 0.152 | 24,407.960 | 1,200,000 | 400,000 | 0.100 | 1,000,000 | 0.150 | 200,000 | 0.153 |
| 09/06/2026 | 0.143 | 24,565.900 | 2,520,000 | 1,200,000 | 0.300 | 1,020,000 | 0.144 | 1,500,000 | 0.139 |
| 08/06/2026 | 0.142 | 24,657.060 | 5,110,000 | 720,000 | 0.180 | 2,070,000 | 0.143 | 2,540,000 | 0.140 |
| 05/06/2026 | 0.127 | 24,961.950 | 800,000 | 250,000 | 0.062 | 780,000 | 0.121 | 20,000 | 0.128 |
| 04/06/2026 | 0.115 | 25,253.400 | 1,010,000 | 1,010,000 | 0.252 | 910,000 | 0.111 | 100,000 | 0.108 |
| 03/06/2026 | 0.098 | 25,633.210 | 1,100,000 | 1,820,000 | 0.455 | 870,000 | 0.091 | 220,000 | 0.091 |
| 02/06/2026 | 0.079 | 26,038.320 | 2,010,000 | 2,470,000 | 0.617 | 280,000 | 0.083 | 1,630,000 | 0.092 |
| 01/06/2026 | 0.110 | 25,398.180 | 700,000 | 1,120,000 | 0.280 | 310,000 | 0.112 | 390,000 | 0.109 |
| 29/05/2026 | 0.119 | 25,182.390 | 950,000 | 1,040,000 | 0.260 | 80,000 | 0.120 | 870,000 | 0.119 |
| 28/05/2026 | 0.129 | 25,006.160 | 1,930,000 | 250,000 | 0.062 | 1,800,000 | 0.133 | 130,000 | 0.135 |
| 27/05/2026 | 0.115 | 25,328.230 | 1,970,000 | 1,920,000 | 0.480 | 1,880,000 | 0.109 | 80,000 | 0.107 |
| 26/05/2026 | 0.102 | 25,599.450 | 1,700,000 | 3,720,000 | 0.930 | 250,000 | 0.105 | 1,320,000 | 0.102 |
| 22/05/2026 | 0.101 | 25,606.030 | 3,710,000 | 2,650,000 | 0.662 | 1,400,000 | 0.104 | 1,940,000 | 0.102 |
| 21/05/2026 | 0.111 | 25,386.520 | 7,900,000 | 2,110,000 | 0.528 | 5,750,000 | 0.102 | 1,870,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
