• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.097
• 25,935.900
• 44,690,000
• 196,370,000
• 98.185
• 1,060,000
• 0.100
• 5,620,000
• 0.076

• 03/12/2025
• 0.078
• 25,760.730
• 36,790,000
• 191,810,000
• 95.905
• 330,000
• 0.088
• 4,110,000
• 0.086

• 02/12/2025
• 0.109
• 26,095.050
• 25,250,000
• 188,030,000
• 94.015
• 6,920,000
• 0.115
• 470,000
• 0.109

• 01/12/2025
• 0.099
• 26,033.260
• 42,040,000
• 194,480,000
• 97.240
• 2,460,000
• 0.106
• 790,000
• 0.096

• 28/11/2025
• 0.092
• 25,858.890
• 66,480,000
• 196,150,000
• 98.075
• 2,480,000
• 0.092
• 7,580,000
• 0.088

• 27/11/2025
• 0.094
• 25,945.930
• 38,460,000
• 191,050,000
• 95.525
• 1,310,000
• 0.097
• 40,000
• 0.093

• 26/11/2025
• 0.093
• 25,928.080
• 29,940,000
• 192,320,000
• 96.160
• 1,160,000
• 0.093

• 25/11/2025
• 0.092
• 25,894.550
• 83,800,000
• 193,480,000
• 96.740
• 11,730,000
• 0.088
• 5,210,000
• 0.081

• 24/11/2025
• 0.066
• 25,716.500
• 172,740,000
• 200,000,000
• 100.000
• 5,940,000
• 0.051

• 21/11/2025
• 0.022
• 25,220.020
• 272,440,000
• 194,060,000
• 97.030
• 5,940,000
• 0.025

• 20/11/2025
• 0.085
• 25,835.570
• 43,980,000
• 200,000,000
• 100.000

• 19/11/2025
• 0.085
• 25,830.650
• 20,900,000
• 200,000,000
• 100.000
• 2,320,000
• 0.091

• 18/11/2025
• 0.093
• 25,930.030
• 41,950,000
• 197,680,000
• 98.840
• 190,000
• 0.115
• 24,690,000
• 0.102

• 17/11/2025
• 0.138
• 26,384.280
• 12,330,000
• 173,180,000
• 86.590
• 70,000
• 0.137
• 6,270,000
• 0.140

• 14/11/2025
• 0.161
• 26,572.460
• 21,500,000
• 166,980,000
• 83.490
• 7,480,000
• 0.165

• 13/11/2025
• 0.209
• 27,073.030
• 9,780,000
• 159,500,000
• 79.750
• 2,490,000
• 0.201

• 12/11/2025
• 0.197
• 26,922.730
• 5,310,000
• 161,990,000
• 80.995
• 3,530,000
• 0.192

• 11/11/2025
• 0.173
• 26,696.410
• 2,340,000
• 165,520,000
• 82.760
• 230,000
• 0.172
• 100,000
• 0.182

• 10/11/2025
• 0.172
• 26,649.060
• 17,910,000
• 165,650,000
• 82.825
• 2,100,000
• 0.160

• 07/11/2025
• 0.129
• 26,241.830
• 36,850,000
• 167,750,000
• 83.875
• 700,000
• 0.138
• 6,520,000
• 0.133