55309 恒指匯豐九三熊Ｏ (R 熊證)
按盤價 
0.242 -0.033 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.300 | 22,671.860 | 300,000 | 0 | 0.000 | 300,000 | 0.290 | ||
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 300,000 | 0.150 | ||||
| 24/06/2026 | 0.238 | 23,412.180 | 0 | 300,000 | 0.150 | ||||
| 23/06/2026 | 0.242 | 23,336.280 | 0 | 300,000 | 0.150 | ||||
| 22/06/2026 | 0.205 | 23,768.520 | 20,000 | 300,000 | 0.150 | 10,000 | 0.201 | ||
| 18/06/2026 | 0.202 | 23,924.810 | 300,000 | 310,000 | 0.160 | 300,000 | 0.200 | ||
| 17/06/2026 | 0.160 | 24,312.160 | 40,000 | 610,000 | 0.310 | 40,000 | 0.156 | ||
| 16/06/2026 | 0.148 | 24,493.950 | 480,000 | 650,000 | 0.330 | 210,000 | 0.126 | 10,000 | 0.152 |
| 15/06/2026 | 0.112 | 24,842.670 | 2,120,000 | 850,000 | 0.430 | 1,560,000 | 0.108 | ||
| 12/06/2026 | 0.127 | 24,718.100 | 530,000 | 2,410,000 | 1.210 | 250,000 | 0.145 | ||
| 11/06/2026 | 0.168 | 24,249.290 | 1,310,000 | 2,660,000 | 1.330 | 340,000 | 0.171 | ||
| 10/06/2026 | 0.152 | 24,407.960 | 40,000 | 3,000,000 | 1.500 | 10,000 | 0.152 | ||
| 09/06/2026 | 0.138 | 24,565.900 | 15,720,000 | 3,010,000 | 1.510 | 2,630,000 | 0.137 | 5,640,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
