- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時美團匯豐四七熊B
- 0.044+0.005 (+12.821%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.039
- 124.000
- 8,680,000
- 1,370,000
- 1.710
- 4,285,000
- 0.040
- 4,380,000
- 0.039
- 17/05/2024
- 0.036
- 125.000
- 1,500,000
- 1,275,000
- 1.590
- 675,000
- 0.036
- 825,000
- 0.033
- 16/05/2024
- 0.036
- 125.600
- 255,000
- 1,125,000
- 1.410
- 125,000
- 0.040
- 130,000
- 0.040
- 14/05/2024
- 0.041
- 121.900
- 305,000
- 1,120,000
- 1.400
- 150,000
- 0.039
- 155,000
- 0.040
- 13/05/2024
- 0.041
- 122.300
- 155,000
- 1,115,000
- 1.390
- 100,000
- 0.044
- 55,000
- 0.045
- 10/05/2024
- 0.049
- 118.600
- 0
- 1,160,000
- 1.450
- 09/05/2024
- 0.049
- 117.900
- 1,450,000
- 1,160,000
- 1.450
- 675,000
- 0.050
- 675,000
- 0.052
- 08/05/2024
- 0.058
- 113.500
- 820,000
- 1,160,000
- 1.450
- 345,000
- 0.056
- 375,000
- 0.053
- 07/05/2024
- 0.054
- 115.500
- 110,000
- 1,130,000
- 1.410
- 110,000
- 0.054
- 06/05/2024
- 0.045
- 120.300
- 2,530,000
- 1,240,000
- 1.550
- 1,230,000
- 0.048
- 1,300,000
- 0.047
- 03/05/2024
- 0.047
- 119.700
- 6,550,000
- 1,170,000
- 1.460
- 3,400,000
- 0.045
- 3,150,000
- 0.044
- 02/05/2024
- 0.048
- 119.100
- 3,440,000
- 1,420,000
- 1.780
- 955,000
- 0.051
- 2,235,000
- 0.055
- 30/04/2024
- 0.065
- 109.500
- 330,000
- 140,000
- 0.180
- 320,000
- 0.064
- 10,000
- 0.063
- 29/04/2024
- 0.063
- 111.400
- 60,000
- 450,000
- 0.560
- 30,000
- 0.057
- 30,000
- 0.063
- 26/04/2024
- 0.054
- 115.600
- 520,000
- 450,000
- 0.560
- 215,000
- 0.055
- 305,000
- 0.055
- 25/04/2024
- 0.063
- 111.500
- 1,050,000
- 360,000
- 0.450
- 445,000
- 0.061
- 585,000
- 0.061
- 24/04/2024
- 0.060
- 113.600
- 220,000
- 220,000
- 0.280
- 220,000
- 0.068
- 23/04/2024
- 0.069
- 108.600
- 0
- 0
- 0.000
- 22/04/2024
- 0.085
- 100.600
- 0
- 0
- 0.000
- 19/04/2024
- 0.094
- 95.300
- 0
- 0
- 0.000