55413 友邦瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.084 +0.013 (+18.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.071 | 72.200 | 600,000 | 9,820,000 | 16.370 | 60,000 | 0.070 | ||
| 24/06/2026 | 0.060 | 73.650 | 1,420,000 | 9,880,000 | 16.470 | 1,220,000 | 0.059 | ||
| 23/06/2026 | 0.066 | 72.950 | 1,340,000 | 11,100,000 | 18.500 | ||||
| 22/06/2026 | 0.055 | 74.250 | 1,280,000 | 11,100,000 | 18.500 | 540,000 | 0.057 | 20,000 | 0.068 |
| 18/06/2026 | 0.062 | 73.700 | 11,280,000 | 11,620,000 | 19.370 | 1,580,000 | 0.064 | 6,260,000 | 0.058 |
| 17/06/2026 | 0.049 | 75.050 | 3,080,000 | 6,940,000 | 11.570 | 1,140,000 | 0.046 | 440,000 | 0.049 |
| 16/06/2026 | 0.049 | 75.200 | 9,780,000 | 7,640,000 | 12.730 | 1,960,000 | 0.046 | 5,860,000 | 0.047 |
| 15/06/2026 | 0.037 | 76.500 | 7,060,000 | 3,740,000 | 6.230 | 3,420,000 | 0.041 | 3,000,000 | 0.042 |
| 12/06/2026 | 0.054 | 74.550 | 15,160,000 | 4,160,000 | 6.930 | 6,220,000 | 0.053 | 7,600,000 | 0.054 |
| 11/06/2026 | 0.061 | 73.750 | 11,340,000 | 2,780,000 | 4.630 | 3,640,000 | 0.068 | 6,380,000 | 0.069 |
| 10/06/2026 | 0.093 | 70.250 | 80,000 | 40,000 | 0.070 | 20,000 | 0.087 | 60,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
