• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.076
• 25,317.180
• 630,000
• 5,500,000
• 2.764
• 610,000
• 0.077

• 07/09/2026
• 0.071
• 25,413.120
• 5,000,000
• 6,110,000
• 3.070
• 1,750,000
• 0.067
• 10,000
• 0.069

• 04/09/2026
• 0.059
• 25,650.870
• 12,140,000
• 7,850,000
• 3.945
• 3,060,000
• 0.059
• 8,280,000
• 0.057

• 03/09/2026
• 0.083
• 25,213.310
• 3,850,000
• 2,630,000
• 1.322
• 2,050,000
• 0.080
• 1,800,000
• 0.073

• 02/09/2026
• 0.077
• 25,311.210
• 4,240,000
• 2,880,000
• 1.447
• 2,720,000
• 0.085
• 1,130,000
• 0.080

• 01/09/2026
• 0.075
• 25,329.730
• 4,080,000
• 4,470,000
• 2.246
• 2,520,000
• 0.075
• 1,460,000
• 0.075

• 31/08/2026
• 0.067
• 25,566.990
• 6,440,000
• 5,530,000
• 2.779
• 3,420,000
• 0.074
• 3,020,000
• 0.072

• 28/08/2026
• 0.064
• 25,584.790
• 4,610,000
• 5,930,000
• 2.980
• 1,780,000
• 0.065
• 2,560,000
• 0.064

• 27/08/2026
• 0.066
• 25,565.740
• 1,340,000
• 5,150,000
• 2.588
• 290,000
• 0.065
• 100,000
• 0.066

• 26/08/2026
• 0.061
• 25,652.970
• 1,710,000
• 5,340,000
• 2.683
• 710,000
• 0.058
• 400,000
• 0.057

• 25/08/2026
• 0.068
• 25,511.100
• 730,000
• 5,650,000
• 2.839
• 230,000
• 0.068

• 24/08/2026
• 0.070
• 25,517.330
• 7,750,000
• 5,880,000
• 2.955
• 4,050,000
• 0.068

• 21/08/2026
• 0.046
• 26,009.460
• 5,460,000
• 9,930,000
• 4.990
• 890,000
• 0.052
• 3,740,000
• 0.049

• 20/08/2026
• 0.057
• 25,698.490
• 8,450,000
• 7,080,000
• 3.558
• 2,960,000
• 0.061
• 4,050,000
• 0.058

• 19/08/2026
• 0.070
• 25,495.070
• 4,220,000
• 5,990,000
• 3.010
• 1,250,000
• 0.071
• 2,790,000
• 0.074

• 18/08/2026
• 0.070
• 25,471.150
• 9,310,000
• 4,450,000
• 2.236
• 5,630,000
• 0.077
• 3,530,000
• 0.075

• 17/08/2026
• 0.069
• 25,453.230
• 4,480,000
• 6,550,000
• 3.291
• 500,000
• 0.069
• 3,800,000
• 0.070

• 14/08/2026
• 0.087
• 25,116.850
• 7,410,000
• 3,250,000
• 1.633
• 4,950,000
• 0.084

• 13/08/2026
• 0.075
• 25,396.510
• 1,810,000
• 8,200,000
• 4.121
• 590,000
• 0.075

• 12/08/2026
• 0.074
• 25,440.170
• 10,650,000
• 8,790,000
• 4.417
• 2,120,000
• 0.076