• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.113
• 24,565.900
• 1,200,000

• 08/06/2026
• 0.113
• 24,657.060
• 3,900,000
• 1,180,000
• 0.593
• 3,190,000
• 0.113
• 590,000
• 0.115

• 05/06/2026
• 0.095
• 24,961.950
• 2,050,000
• 3,780,000
• 1.899
• 1,470,000
• 0.092

• 04/06/2026
• 0.084
• 25,253.400
• 3,820,000
• 5,250,000
• 2.638
• 2,590,000
• 0.084
• 400,000
• 0.077

• 03/06/2026
• 0.068
• 25,633.210
• 17,180,000
• 7,440,000
• 3.739
• 10,550,000
• 0.064

• 02/06/2026
• 0.049
• 26,038.320
• 19,630,000
• 17,990,000
• 9.040
• 1,730,000
• 0.067
• 16,500,000
• 0.057

• 01/06/2026
• 0.078
• 25,398.180
• 4,900,000
• 3,220,000
• 1.618
• 2,390,000
• 0.082
• 1,720,000
• 0.078

• 29/05/2026
• 0.088
• 25,182.390
• 530,000
• 3,890,000
• 1.955
• 190,000
• 0.087

• 28/05/2026
• 0.098
• 25,006.160
• 4,160,000
• 4,080,000
• 2.050
• 3,590,000
• 0.100

• 27/05/2026
• 0.084
• 25,328.230
• 5,810,000
• 7,670,000
• 3.854
• 2,370,000
• 0.082
• 110,000
• 0.071

• 26/05/2026
• 0.071
• 25,599.450
• 18,190,000
• 9,930,000
• 4.990
• 10,990,000
• 0.070
• 280,000
• 0.066

• 22/05/2026
• 0.069
• 25,606.030
• 436,030,000
• 20,640,000
• 10.372
• 203,410,000
• 0.072
• 212,040,000
• 0.071

• 21/05/2026
• 0.081
• 25,386.520
• 256,560,000
• 12,010,000
• 6.035
• 116,550,000
• 0.068
• 114,020,000
• 0.068

• 20/05/2026
• 0.070
• 25,651.120
• 147,080,000
• 14,540,000
• 7.307
• 62,340,000
• 0.070
• 65,150,000
• 0.070

• 19/05/2026
• 0.061
• 25,797.850
• 19,340,000
• 11,730,000
• 5.894
• 5,380,000
• 0.062
• 500,000
• 0.061

• 18/05/2026
• 0.069
• 25,675.180
• 57,060,000
• 16,610,000
• 8.347
• 6,330,000
• 0.069
• 130,000
• 0.067

• 15/05/2026
• 0.053
• 25,962.730
• 139,710,000
• 22,810,000
• 11.462
• 15,850,000
• 0.047
• 14,980,000
• 0.041

• 14/05/2026
• 0.032
• 26,389.040
• 201,360,000
• 23,680,000
• 11.899
• 34,120,000
• 0.023
• 45,780,000
• 0.025

• 13/05/2026
• 0.033
• 26,388.440
• 39,180,000
• 12,020,000
• 6.040
• 9,470,000
• 0.035
• 1,000,000
• 0.033

• 12/05/2026
• 0.034
• 26,347.910
• 178,730,000
• 20,490,000
• 10.296
• 56,040,000
• 0.028
• 62,390,000
• 0.027