• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.056
• 25,915.200
• 10,690,000
• 3,930,000
• 1.975
• 6,250,000
• 0.057

• 22/04/2026
• 0.041
• 26,163.240
• 49,810,000
• 10,180,000
• 5.116
• 20,890,000
• 0.043
• 260,000
• 0.042

• 21/04/2026
• 0.026
• 26,487.480
• 161,770,000
• 30,810,000
• 15.482
• 52,280,000
• 0.029
• 58,500,000
• 0.029

• 20/04/2026
• 0.032
• 26,361.070
• 77,940,000
• 24,590,000
• 12.357
• 4,450,000
• 0.038
• 14,270,000
• 0.036

• 17/04/2026
• 0.045
• 26,160.330
• 162,240,000
• 14,770,000
• 7.422
• 59,660,000
• 0.046
• 38,040,000
• 0.047

• 16/04/2026
• 0.031
• 26,394.260
• 1,826,730,000
• 36,390,000
• 18.286
• 821,280,000
• 0.043
• 844,500,000
• 0.043

• 15/04/2026
• 0.053
• 25,947.320
• 1,797,450,000
• 13,170,000
• 6.618
• 855,950,000
• 0.045
• 863,790,000
• 0.045

• 14/04/2026
• 0.057
• 25,872.320
• 247,270,000
• 5,330,000
• 2.678
• 107,280,000
• 0.057
• 109,880,000
• 0.056

• 13/04/2026
• 0.068
• 25,660.850
• 236,510,000
• 2,730,000
• 1.372
• 110,090,000
• 0.072
• 108,470,000
• 0.072

• 10/04/2026
• 0.062
• 25,893.540
• 466,790,000
• 4,350,000
• 2.186
• 232,280,000
• 0.055
• 233,660,000
• 0.055

• 09/04/2026
• 0.069
• 25,752.400
• 611,960,000
• 2,970,000
• 1.492
• 303,720,000
• 0.067
• 305,100,000
• 0.067

• 08/04/2026
• 0.059
• 25,893.020
• 288,910,000
• 1,590,000
• 0.799
• 143,770,000
• 0.063
• 145,020,000
• 0.063

• 02/04/2026
• 0.102
• 25,116.530
• 420,000
• 340,000
• 0.171
• 290,000
• 0.106
• 110,000
• 0.102

• 01/04/2026
• 0.091
• 25,294.030
• 240,000
• 520,000
• 0.261
• 240,000
• 0.090

• 31/03/2026
• 0.116
• 24,788.140
• 30,000
• 280,000
• 0.141
• 30,000
• 0.116

• 30/03/2026
• 0.118
• 24,750.790
• 1,120,000
• 250,000
• 0.126
• 1,120,000
• 0.129

• 27/03/2026
• 0.106
• 24,951.880
• 450,000
• 1,370,000
• 0.688
• 210,000
• 0.110
• 240,000
• 0.115

• 26/03/2026
• 0.113
• 24,856.430
• 470,000
• 1,340,000
• 0.673
• 470,000
• 0.104

• 25/03/2026
• 0.090
• 25,335.950
• 4,200,000
• 1,810,000
• 0.910
• 1,580,000
• 0.095
• 2,580,000
• 0.093

• 24/03/2026
• 0.101
• 25,063.710
• 330,970,000
• 810,000
• 0.407
• 165,160,000
• 0.120
• 165,810,000
• 0.120