55414 恒指摩利八二熊８ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.113 | 24,565.900 | 1,200,000 | ||||||
| 08/06/2026 | 0.113 | 24,657.060 | 3,900,000 | 1,180,000 | 0.593 | 3,190,000 | 0.113 | 590,000 | 0.115 |
| 05/06/2026 | 0.095 | 24,961.950 | 2,050,000 | 3,780,000 | 1.899 | 1,470,000 | 0.092 | ||
| 04/06/2026 | 0.084 | 25,253.400 | 3,820,000 | 5,250,000 | 2.638 | 2,590,000 | 0.084 | 400,000 | 0.077 |
| 03/06/2026 | 0.068 | 25,633.210 | 17,180,000 | 7,440,000 | 3.739 | 10,550,000 | 0.064 | ||
| 02/06/2026 | 0.049 | 26,038.320 | 19,630,000 | 17,990,000 | 9.040 | 1,730,000 | 0.067 | 16,500,000 | 0.057 |
| 01/06/2026 | 0.078 | 25,398.180 | 4,900,000 | 3,220,000 | 1.618 | 2,390,000 | 0.082 | 1,720,000 | 0.078 |
| 29/05/2026 | 0.088 | 25,182.390 | 530,000 | 3,890,000 | 1.955 | 190,000 | 0.087 | ||
| 28/05/2026 | 0.098 | 25,006.160 | 4,160,000 | 4,080,000 | 2.050 | 3,590,000 | 0.100 | ||
| 27/05/2026 | 0.084 | 25,328.230 | 5,810,000 | 7,670,000 | 3.854 | 2,370,000 | 0.082 | 110,000 | 0.071 |
| 26/05/2026 | 0.071 | 25,599.450 | 18,190,000 | 9,930,000 | 4.990 | 10,990,000 | 0.070 | 280,000 | 0.066 |
| 22/05/2026 | 0.069 | 25,606.030 | 436,030,000 | 20,640,000 | 10.372 | 203,410,000 | 0.072 | 212,040,000 | 0.071 |
| 21/05/2026 | 0.081 | 25,386.520 | 256,560,000 | 12,010,000 | 6.035 | 116,550,000 | 0.068 | 114,020,000 | 0.068 |
| 20/05/2026 | 0.070 | 25,651.120 | 147,080,000 | 14,540,000 | 7.307 | 62,340,000 | 0.070 | 65,150,000 | 0.070 |
| 19/05/2026 | 0.061 | 25,797.850 | 19,340,000 | 11,730,000 | 5.894 | 5,380,000 | 0.062 | 500,000 | 0.061 |
| 18/05/2026 | 0.069 | 25,675.180 | 57,060,000 | 16,610,000 | 8.347 | 6,330,000 | 0.069 | 130,000 | 0.067 |
| 15/05/2026 | 0.053 | 25,962.730 | 139,710,000 | 22,810,000 | 11.462 | 15,850,000 | 0.047 | 14,980,000 | 0.041 |
| 14/05/2026 | 0.032 | 26,389.040 | 201,360,000 | 23,680,000 | 11.899 | 34,120,000 | 0.023 | 45,780,000 | 0.025 |
| 13/05/2026 | 0.033 | 26,388.440 | 39,180,000 | 12,020,000 | 6.040 | 9,470,000 | 0.035 | 1,000,000 | 0.033 |
| 12/05/2026 | 0.034 | 26,347.910 | 178,730,000 | 20,490,000 | 10.296 | 56,040,000 | 0.028 | 62,390,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
