• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.041
• 71.050
• 3,276,000

• 22/10/2026
• 0.042
• 71.150
• 4,620,000
• 1,148,000
• 0.960
• 2,224,000
• 0.043
• 2,356,000
• 0.043

• 21/10/2026
• 0.047
• 72.100
• 2,908,000
• 1,016,000
• 0.850
• 1,368,000
• 0.049
• 1,156,000
• 0.047

• 20/10/2026
• 0.049
• 72.700
• 4,096,000
• 1,228,000
• 1.020
• 1,772,000
• 0.050
• 2,124,000
• 0.049

• 16/10/2026
• 0.052
• 73.300
• 2,836,000
• 876,000
• 0.730
• 1,452,000
• 0.050
• 1,000,000
• 0.051

• 15/10/2026
• 0.049
• 72.450
• 4,680,000
• 1,328,000
• 1.110
• 2,244,000
• 0.049
• 2,012,000
• 0.048

• 14/10/2026
• 0.052
• 72.750
• 1,500,000
• 1,560,000
• 1.300
• 440,000
• 0.047
• 688,000
• 0.053

• 13/10/2026
• 0.052
• 73.050
• 7,308,000
• 1,312,000
• 1.090
• 4,256,000
• 0.046
• 2,048,000
• 0.048

• 12/10/2026
• 0.045
• 71.900
• 11,244,000
• 3,520,000
• 2.930
• 5,104,000
• 0.046
• 5,912,000
• 0.046

• 09/10/2026
• 0.042
• 71.250
• 10,588,000
• 2,712,000
• 2.260
• 4,896,000
• 0.045
• 4,760,000
• 0.044

• 08/10/2026
• 0.031
• 69.250
• 9,608,000
• 2,848,000
• 2.370
• 5,868,000
• 0.035
• 2,396,000
• 0.033

• 07/10/2026
• 0.029
• 68.800
• 10,176,000
• 6,320,000
• 5.270
• 5,448,000
• 0.030
• 3,932,000
• 0.031

• 06/10/2026
• 0.031
• 68.800
• 5,640,000
• 7,836,000
• 6.530
• 972,000
• 0.033
• 4,084,000
• 0.029

• 05/10/2026
• 0.031
• 68.950
• 8,592,000
• 4,724,000
• 3.940
• 3,136,000
• 0.030
• 4,428,000
• 0.029

• 02/10/2026
• 0.034
• 69.200
• 14,788,000
• 3,432,000
• 2.860
• 4,232,000
• 0.035
• 7,392,000
• 0.035

• 30/09/2026
• 0.057
• 73.600
• 1,260,000
• 272,000
• 0.230
• 560,000
• 0.059
• 560,000
• 0.058

• 29/09/2026
• 0.058
• 73.900
• 1,808,000
• 272,000
• 0.230
• 904,000
• 0.058
• 904,000
• 0.055

• 28/09/2026
• 0.060
• 74.050
• 3,384,000
• 272,000
• 0.230
• 1,976,000
• 0.059
• 1,308,000
• 0.061

• 25/09/2026
• 0.056
• 73.750
• 3,852,000
• 940,000
• 0.780
• 1,852,000
• 0.056
• 2,000,000
• 0.055

• 24/09/2026
• 0.067
• 75.800
• 2,984,000
• 792,000
• 0.660
• 1,136,000
• 0.066
• 1,848,000
• 0.066