55417 阿里法巴六八牛Ａ (R 牛證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.105 | 166.200 | 0 | 695,000 | 0.463 | ||||
| 15/01/2026 | 0.105 | 164.600 | 20,000 | 695,000 | 0.463 | ||||
| 14/01/2026 | 0.111 | 169.000 | 240,000 | 695,000 | 0.463 | 240,000 | 0.110 | ||
| 13/01/2026 | 0.094 | 159.900 | 0 | 935,000 | 0.623 | ||||
| 12/01/2026 | 0.083 | 154.300 | 0 | 935,000 | 0.623 | ||||
| 09/01/2026 | 0.069 | 146.500 | 130,000 | 935,000 | 0.623 | 130,000 | 0.071 | ||
| 08/01/2026 | 0.060 | 142.600 | 90,000 | 1,065,000 | 0.710 | 90,000 | 0.061 | ||
| 07/01/2026 | 0.066 | 145.900 | 100,000 | 975,000 | 0.650 | 90,000 | 0.065 | ||
| 06/01/2026 | 0.079 | 150.800 | 0 | 885,000 | 0.590 | ||||
| 05/01/2026 | 0.082 | 152.800 | 2,430,000 | 885,000 | 0.590 | 2,380,000 | 0.081 | ||
| 02/01/2026 | 0.072 | 149.000 | 0 | 3,265,000 | 2.177 | ||||
| 31/12/2025 | 0.062 | 142.800 | 0 | 3,265,000 | 2.177 | ||||
| 30/12/2025 | 0.064 | 144.500 | 0 | 3,265,000 | 2.177 | ||||
| 29/12/2025 | 0.064 | 143.300 | 0 | 3,265,000 | 2.177 | ||||
| 24/12/2025 | 0.069 | 146.000 | 0 | 3,265,000 | 2.177 | ||||
| 23/12/2025 | 0.070 | 147.200 | 0 | 3,265,000 | 2.177 | ||||
| 22/12/2025 | 0.068 | 146.400 | 10,000 | 3,265,000 | 2.177 | ||||
| 19/12/2025 | 0.069 | 145.300 | 2,205,000 | 3,265,000 | 2.177 | 1,795,000 | 0.067 | ||
| 18/12/2025 | 0.064 | 144.100 | 365,000 | 1,470,000 | 0.980 | 220,000 | 0.063 | ||
| 17/12/2025 | 0.068 | 146.000 | 0 | 1,690,000 | 1.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
