• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.244
• 75.550
• 100,000

• 23/01/2026
• 0.260
• 78.100
• 0
• 1,350,000
• 1.350

• 22/01/2026
• 0.260
• 77.850
• 0
• 1,350,000
• 1.350

• 21/01/2026
• 0.260
• 77.250
• 0
• 1,350,000
• 1.350

• 20/01/2026
• 0.239
• 74.500
• 1,735,000
• 1,350,000
• 1.350
• 1,735,000
• 0.249

• 19/01/2026
• 0.260
• 77.000
• 0
• 3,085,000
• 3.085

• 16/01/2026
• 0.275
• 79.200
• 0
• 3,085,000
• 3.085

• 15/01/2026
• 0.270
• 77.350
• 4,130,000
• 3,085,000
• 3.085
• 1,240,000
• 0.248
• 740,000
• 0.270

• 14/01/2026
• 0.245
• 75.950
• 1,590,000
• 3,585,000
• 3.585
• 590,000
• 0.239
• 1,000,000
• 0.243

• 13/01/2026
• 0.234
• 74.450
• 1,825,000
• 3,175,000
• 3.175
• 1,825,000
• 0.235

• 12/01/2026
• 0.239
• 75.300
• 2,925,000
• 1,350,000
• 1.350
• 1,970,000
• 0.240
• 955,000
• 0.233

• 09/01/2026
• 0.231
• 74.400
• 2,050,000
• 2,365,000
• 2.365
• 540,000
• 0.236
• 400,000
• 0.231

• 08/01/2026
• 0.239
• 74.950
• 2,410,000
• 2,505,000
• 2.505
• 715,000
• 0.248
• 615,000
• 0.239

• 07/01/2026
• 0.240
• 74.700
• 2,875,000
• 2,605,000
• 2.605
• 810,000
• 0.247
• 2,065,000
• 0.236

• 06/01/2026
• 0.247
• 75.600
• 2,045,000
• 1,350,000
• 1.350
• 1,940,000
• 0.248

• 05/01/2026
• 0.250
• 76.500
• 2,670,000
• 3,290,000
• 3.290
• 1,090,000
• 0.243
• 1,565,000
• 0.245

• 02/01/2026
• 0.240
• 75.100
• 3,860,000
• 2,815,000
• 2.815
• 2,575,000
• 0.230

• 31/12/2025
• 0.203
• 71.450
• 0
• 5,390,000
• 5.390

• 30/12/2025
• 0.212
• 72.500
• 5,760,000
• 5,390,000
• 5.390
• 2,000,000
• 0.199

• 29/12/2025
• 0.188
• 69.550
• 2,680,000
• 3,390,000
• 3.390
• 1,290,000
• 0.214
• 1,040,000
• 0.194