55424 中芯法巴六二牛Ｌ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.275 | 79.200 | 0 | 3,085,000 | 3.085 | ||||
| 15/01/2026 | 0.270 | 77.350 | 4,130,000 | 3,085,000 | 3.085 | 1,240,000 | 0.248 | 740,000 | 0.270 |
| 14/01/2026 | 0.245 | 75.950 | 1,590,000 | 3,585,000 | 3.585 | 590,000 | 0.239 | 1,000,000 | 0.243 |
| 13/01/2026 | 0.234 | 74.450 | 1,825,000 | 3,175,000 | 3.175 | 1,825,000 | 0.235 | ||
| 12/01/2026 | 0.239 | 75.300 | 2,925,000 | 1,350,000 | 1.350 | 1,970,000 | 0.240 | 955,000 | 0.233 |
| 09/01/2026 | 0.231 | 74.400 | 2,050,000 | 2,365,000 | 2.365 | 540,000 | 0.236 | 400,000 | 0.231 |
| 08/01/2026 | 0.239 | 74.950 | 2,410,000 | 2,505,000 | 2.505 | 715,000 | 0.248 | 615,000 | 0.239 |
| 07/01/2026 | 0.240 | 74.700 | 2,875,000 | 2,605,000 | 2.605 | 810,000 | 0.247 | 2,065,000 | 0.236 |
| 06/01/2026 | 0.247 | 75.600 | 2,045,000 | 1,350,000 | 1.350 | 1,940,000 | 0.248 | ||
| 05/01/2026 | 0.250 | 76.500 | 2,670,000 | 3,290,000 | 3.290 | 1,090,000 | 0.243 | 1,565,000 | 0.245 |
| 02/01/2026 | 0.240 | 75.100 | 3,860,000 | 2,815,000 | 2.815 | 2,575,000 | 0.230 | ||
| 31/12/2025 | 0.203 | 71.450 | 0 | 5,390,000 | 5.390 | ||||
| 30/12/2025 | 0.212 | 72.500 | 5,760,000 | 5,390,000 | 5.390 | 2,000,000 | 0.199 | ||
| 29/12/2025 | 0.188 | 69.550 | 2,680,000 | 3,390,000 | 3.390 | 1,290,000 | 0.214 | 1,040,000 | 0.194 |
| 24/12/2025 | 0.201 | 71.050 | 1,935,000 | 3,640,000 | 3.640 | 1,935,000 | 0.210 | ||
| 23/12/2025 | 0.182 | 68.900 | 2,280,000 | 5,575,000 | 5.575 | 1,025,000 | 0.187 | 1,255,000 | 0.189 |
| 22/12/2025 | 0.181 | 68.900 | 5,240,000 | 5,345,000 | 5.345 | 1,175,000 | 0.169 | 2,975,000 | 0.186 |
| 19/12/2025 | 0.141 | 65.050 | 930,000 | 3,545,000 | 3.545 | ||||
| 18/12/2025 | 0.138 | 64.700 | 5,180,000 | 3,545,000 | 3.545 | 1,180,000 | 0.136 | 1,160,000 | 0.142 |
| 17/12/2025 | 0.139 | 64.750 | 6,195,000 | 3,565,000 | 3.565 | 1,585,000 | 0.130 | 2,610,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
