- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時恒指法興六一熊F
- 0.022-0.045 (-67.164%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.067
- 17,763.030
- 18,900,000
- 6,270,000
- 3.135
- 9,070,000
- 0.071
- 7,350,000
- 0.069
- 29/04/2024
- 0.072
- 17,746.910
- 16,390,000
- 7,990,000
- 3.995
- 4,180,000
- 0.061
- 4,740,000
- 0.064
- 26/04/2024
- 0.078
- 17,651.150
- 10,260,000
- 7,430,000
- 3.715
- 580,000
- 0.097
- 7,110,000
- 0.074
- 25/04/2024
- 0.122
- 17,284.540
- 1,100,000
- 900,000
- 0.450
- 450,000
- 0.118
- 650,000
- 0.123
- 24/04/2024
- 0.130
- 17,201.270
- 570,000
- 700,000
- 0.350
- 570,000
- 0.138
- 23/04/2024
- 0.166
- 16,828.930
- 100,000
- 130,000
- 0.065
- 100,000
- 0.174
- 22/04/2024
- 0.196
- 16,511.690
- 30,000
- 30,000
- 0.015
- 30,000
- 0.188
- 19/04/2024
- 0.225
- 16,224.140
- 100,000
- 0
- 0.000
- 100,000
- 0.228
- 18/04/2024
- 0.203
- 16,385.870
- 100,000
- 100,000
- 0.050
- 100,000
- 0.198
- 17/04/2024
- 0.218
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.219
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.183
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.172
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.136
- 17,095.030
- 400,000
- 0
- 0.000
- 400,000
- 0.155
- 10/04/2024
- 0.131
- 17,139.170
- 400,000
- 400,000
- 0.200
- 400,000
- 0.133
- 09/04/2024
- 0.160
- 16,828.070
- 200,000
- 0
- 0.000
- 100,000
- 0.162
- 100,000
- 0.145
- 08/04/2024
- 0.171
- 16,732.850
- 200,000
- 0
- 0.000
- 100,000
- 0.176
- 100,000
- 0.159
- 05/04/2024
- 0.169
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.169
- 16,725.100
- 100,000
- 0
- 0.000
- 100,000
- 0.160
- 02/04/2024
- 0.150
- 16,931.520
- 300,000
- 100,000
- 0.050
- 100,000
- 0.151
- 200,000
- 0.146