55442 海油法興七五熊Ｆ (R 熊證)
按盤價 
0.114 -0.018 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.132 | 23.400 | 0 | 450,000 | 0.375 | ||||
| 07/08/2026 | 0.136 | 23.260 | 0 | 450,000 | 0.375 | ||||
| 06/08/2026 | 0.144 | 22.700 | 0 | 450,000 | 0.375 | ||||
| 05/08/2026 | 0.141 | 22.960 | 35,000 | 450,000 | 0.375 | 35,000 | 0.142 | ||
| 04/08/2026 | 0.126 | 23.580 | 0 | 485,000 | 0.404 | ||||
| 03/08/2026 | 0.122 | 23.740 | 0 | 485,000 | 0.404 | ||||
| 31/07/2026 | 0.120 | 23.820 | 0 | 485,000 | 0.404 | ||||
| 30/07/2026 | 0.113 | 24.180 | 0 | 485,000 | 0.404 | ||||
| 29/07/2026 | 0.130 | 23.500 | 0 | 485,000 | 0.404 | ||||
| 28/07/2026 | 0.141 | 22.980 | 165,000 | 485,000 | 0.404 | 85,000 | 0.145 | ||
| 27/07/2026 | 0.134 | 23.200 | 170,000 | 570,000 | 0.475 | 120,000 | 0.136 | ||
| 24/07/2026 | 0.126 | 23.560 | 0 | 690,000 | 0.575 | ||||
| 23/07/2026 | 0.115 | 24.220 | 745,000 | 690,000 | 0.575 | 410,000 | 0.113 | 275,000 | 0.117 |
| 22/07/2026 | 0.117 | 24.100 | 595,000 | 825,000 | 0.688 | 495,000 | 0.123 | ||
| 21/07/2026 | 0.128 | 23.500 | 815,000 | 330,000 | 0.275 | 815,000 | 0.128 | ||
| 20/07/2026 | 0.120 | 23.900 | 3,295,000 | 1,145,000 | 0.954 | 1,040,000 | 0.117 | 2,135,000 | 0.123 |
| 17/07/2026 | 0.144 | 22.720 | 80,000 | 50,000 | 0.042 | 80,000 | 0.147 | ||
| 16/07/2026 | 0.138 | 22.880 | 0 | 130,000 | 0.108 | ||||
| 15/07/2026 | 0.137 | 22.900 | 80,000 | 130,000 | 0.108 | 80,000 | 0.139 | ||
| 14/07/2026 | 0.142 | 22.800 | 20,000 | 50,000 | 0.042 | 20,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
