55442 海油法興七五熊Ｆ (R 熊證)
按盤價 
0.175 +0.006 (+3.550%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.169 | 21.220 | 0 | 295,000 | 0.246 | ||||
| 24/06/2026 | 0.156 | 21.820 | 0 | 295,000 | 0.246 | ||||
| 23/06/2026 | 0.156 | 21.900 | 10,000 | 295,000 | 0.246 | 10,000 | 0.148 | ||
| 22/06/2026 | 0.148 | 22.200 | 40,000 | 305,000 | 0.254 | 40,000 | 0.145 | ||
| 18/06/2026 | 0.152 | 22.380 | 30,000 | 345,000 | 0.288 | ||||
| 17/06/2026 | 0.138 | 22.840 | 0 | 345,000 | 0.288 | ||||
| 16/06/2026 | 0.127 | 23.580 | 0 | 345,000 | 0.288 | ||||
| 15/06/2026 | 0.109 | 24.200 | 1,380,000 | 345,000 | 0.288 | 535,000 | 0.109 | 825,000 | 0.103 |
| 12/06/2026 | 0.098 | 24.920 | 925,000 | 55,000 | 0.046 | 925,000 | 0.098 | ||
| 11/06/2026 | 0.101 | 24.720 | 915,000 | 980,000 | 0.817 | 520,000 | 0.089 | 340,000 | 0.099 |
| 10/06/2026 | 0.090 | 25.010 | 130,000 | 1,160,000 | 0.967 | 70,000 | 0.084 | ||
| 09/06/2026 | 0.069 | 26.150 | 3,770,000 | 1,230,000 | 1.025 | 1,330,000 | 0.064 | 2,440,000 | 0.068 |
| 08/06/2026 | 0.061 | 26.510 | 465,000 | 120,000 | 0.100 | 435,000 | 0.070 | 30,000 | 0.061 |
| 05/06/2026 | 0.066 | 25.990 | 4,290,000 | 525,000 | 0.438 | 2,395,000 | 0.062 | 1,895,000 | 0.064 |
| 04/06/2026 | 0.062 | 26.470 | 2,285,000 | 1,025,000 | 0.854 | 1,030,000 | 0.062 | 1,255,000 | 0.063 |
| 03/06/2026 | 0.054 | 26.710 | 3,475,000 | 800,000 | 0.667 | 1,580,000 | 0.053 | 1,695,000 | 0.053 |
| 02/06/2026 | 0.056 | 26.810 | 4,425,000 | 685,000 | 0.571 | 2,530,000 | 0.057 | 1,695,000 | 0.056 |
| 01/06/2026 | 0.065 | 26.150 | 8,570,000 | 1,520,000 | 1.267 | 3,885,000 | 0.065 | 4,670,000 | 0.066 |
| 29/05/2026 | 0.075 | 25.850 | 7,645,000 | 735,000 | 0.612 | 4,165,000 | 0.078 | 3,480,000 | 0.077 |
| 28/05/2026 | 0.078 | 25.610 | 4,100,000 | 1,420,000 | 1.183 | 2,025,000 | 0.080 | 1,820,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
