• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.054
• 87.000
• 465,000
• 19,425,000
• 19.430
• 335,000
• 0.053

• 03/12/2025
• 0.055
• 86.850
• 985,000
• 19,090,000
• 19.090
• 580,000
• 0.056
• 230,000
• 0.057

• 02/12/2025
• 0.062
• 87.800
• 1,780,000
• 19,440,000
• 19.440
• 740,000
• 0.063
• 295,000
• 0.064

• 01/12/2025
• 0.062
• 87.750
• 1,345,000
• 19,885,000
• 19.890
• 195,000
• 0.058

• 28/11/2025
• 0.059
• 87.300
• 490,000
• 20,080,000
• 20.080
• 250,000
• 0.057

• 27/11/2025
• 0.056
• 87.250
• 810,000
• 20,330,000
• 20.330
• 390,000
• 0.057

• 26/11/2025
• 0.061
• 87.350
• 2,840,000
• 19,940,000
• 19.940
• 765,000
• 0.062
• 880,000
• 0.064

• 25/11/2025
• 0.058
• 87.250
• 2,115,000
• 19,825,000
• 19.820
• 215,000
• 0.059
• 1,025,000
• 0.059

• 24/11/2025
• 0.061
• 87.600
• 6,120,000
• 19,015,000
• 19.020
• 3,095,000
• 0.055
• 915,000
• 0.057

• 21/11/2025
• 0.050
• 86.000
• 4,750,000
• 21,195,000
• 21.200
• 2,280,000
• 0.051
• 1,910,000
• 0.052

• 20/11/2025
• 0.053
• 86.500
• 1,010,000
• 21,565,000
• 21.570
• 555,000
• 0.053
• 200,000
• 0.053

• 19/11/2025
• 0.053
• 86.350
• 2,005,000
• 21,920,000
• 21.920
• 690,000
• 0.057
• 485,000
• 0.054

• 18/11/2025
• 0.054
• 86.800
• 4,800,000
• 22,125,000
• 22.120
• 3,470,000
• 0.053

• 17/11/2025
• 0.057
• 86.750
• 4,080,000
• 25,595,000
• 25.600
• 1,825,000
• 0.057
• 1,940,000
• 0.057

• 14/11/2025
• 0.061
• 87.500
• 3,665,000
• 25,480,000
• 25.480
• 2,375,000
• 0.062
• 345,000
• 0.062

• 13/11/2025
• 0.065
• 87.850
• 9,325,000
• 27,510,000
• 27.510
• 4,770,000
• 0.064
• 2,500,000
• 0.065

• 12/11/2025
• 0.072
• 88.850
• 6,180,000
• 29,780,000
• 29.780
• 1,945,000
• 0.071
• 1,960,000
• 0.071

• 11/11/2025
• 0.072
• 88.500
• 11,115,000
• 29,765,000
• 29.770
• 4,440,000
• 0.067
• 2,595,000
• 0.070

• 10/11/2025
• 0.064
• 87.800
• 6,930,000
• 31,610,000
• 31.610
• 3,415,000
• 0.064
• 2,280,000
• 0.061

• 07/11/2025
• 0.060
• 87.150
• 8,055,000
• 32,745,000
• 32.750
• 3,330,000
• 0.062
• 1,735,000
• 0.062