55452 恒指信證八九牛Ｐ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.056 | 25,776.530 | 2,910,000 | 1,480,000 | 0.740 | 960,000 | 0.064 | 760,000 | 0.058 |
| 29/04/2026 | 0.083 | 26,111.840 | 17,850,000 | 1,680,000 | 0.840 | 4,930,000 | 0.077 | 4,570,000 | 0.064 |
| 28/04/2026 | 0.050 | 25,679.780 | 5,280,000 | 2,040,000 | 1.020 | 1,520,000 | 0.052 | 2,990,000 | 0.056 |
| 27/04/2026 | 0.078 | 25,925.650 | 3,400,000 | 570,000 | 0.290 | 1,780,000 | 0.078 | 1,580,000 | 0.075 |
| 24/04/2026 | 0.077 | 25,978.070 | 5,540,000 | 770,000 | 0.390 | 4,120,000 | 0.055 | 1,120,000 | 0.053 |
| 23/04/2026 | 0.075 | 25,915.200 | 3,950,000 | 3,770,000 | 1.890 | 190,000 | 0.071 | 3,740,000 | 0.075 |
| 22/04/2026 | 0.099 | 26,163.240 | 300,000 | 220,000 | 0.110 | 100,000 | 0.095 | 200,000 | 0.091 |
| 21/04/2026 | 0.125 | 26,487.480 | 80,000 | 120,000 | 0.060 | 40,000 | 0.119 | 40,000 | 0.115 |
| 20/04/2026 | 0.114 | 26,361.070 | 420,000 | 120,000 | 0.060 | 410,000 | 0.102 | 10,000 | 0.109 |
| 17/04/2026 | 0.092 | 26,160.330 | 810,000 | 520,000 | 0.260 | 180,000 | 0.093 | 570,000 | 0.091 |
| 16/04/2026 | 0.116 | 26,394.260 | 6,140,000 | 130,000 | 0.070 | 5,910,000 | 0.098 | 20,000 | 0.111 |
| 15/04/2026 | 0.076 | 25,947.320 | 8,730,000 | 6,020,000 | 3.010 | 1,570,000 | 0.090 | 5,190,000 | 0.084 |
| 14/04/2026 | 0.070 | 25,872.320 | 50,090,000 | 2,400,000 | 1.200 | 22,630,000 | 0.065 | 11,180,000 | 0.070 |
| 13/04/2026 | 0.048 | 25,660.850 | 11,201,920,000 | 13,850,000 | 6.930 | 5,520,190,000 | 0.043 | 5,531,900,000 | 0.043 |
| 10/04/2026 | 0.066 | 25,893.540 | 155,940,000 | 2,140,000 | 1.070 | 65,600,000 | 0.072 | 67,740,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
