• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.044
• 25,606.030
• 66,440,000
• 9,540,000
• 4.770
• 3,160,000
• 0.044
• 6,900,000
• 0.043

• 21/05/2026
• 0.024
• 25,386.520
• 84,510,000
• 5,800,000
• 2.900
• 32,050,000
• 0.037
• 22,060,000
• 0.048

• 20/05/2026
• 0.042
• 25,651.120
• 7,130,000
• 15,790,000
• 7.895
• 420,000
• 0.043
• 4,220,000
• 0.044

• 19/05/2026
• 0.058
• 25,797.850
• 33,190,000
• 11,990,000
• 5.995
• 3,640,000
• 0.054
• 6,390,000
• 0.056

• 18/05/2026
• 0.046
• 25,675.180
• 57,930,000
• 9,240,000
• 4.620
• 14,380,000
• 0.050
• 9,150,000
• 0.048

• 15/05/2026
• 0.075
• 25,962.730
• 12,960,000
• 14,470,000
• 7.235
• 810,000
• 0.076
• 10,280,000
• 0.074

• 14/05/2026
• 0.114
• 26,389.040
• 7,340,000
• 5,000,000
• 2.500
• 3,060,000
• 0.141
• 3,510,000
• 0.136

• 13/05/2026
• 0.110
• 26,388.440
• 3,930,000
• 4,550,000
• 2.275
• 1,060,000
• 0.114
• 2,800,000
• 0.109

• 12/05/2026
• 0.109
• 26,347.910
• 2,730,000
• 2,810,000
• 1.405
• 1,220,000
• 0.118
• 1,510,000
• 0.115

• 11/05/2026
• 0.113
• 26,406.840
• 2,680,000
• 2,520,000
• 1.260
• 1,650,000
• 0.105
• 1,030,000
• 0.102

• 08/05/2026
• 0.111
• 26,393.710
• 4,220,000
• 3,140,000
• 1.570
• 1,800,000
• 0.107
• 1,500,000
• 0.108

• 07/05/2026
• 0.135
• 26,626.280
• 13,730,000
• 3,440,000
• 1.720
• 10,620,000
• 0.129
• 320,000
• 0.135

• 06/05/2026
• 0.095
• 26,213.780
• 18,060,000
• 13,740,000
• 6.870
• 1,170,000
• 0.093
• 200,000
• 0.080

• 05/05/2026
• 0.064
• 25,898.610
• 67,010,000
• 14,710,000
• 7.355
• 8,360,000
• 0.058
• 9,340,000
• 0.057

• 04/05/2026
• 0.087
• 26,095.880
• 26,520,000
• 13,730,000
• 6.865
• 5,750,000
• 0.100
• 3,270,000
• 0.095

• 30/04/2026
• 0.055
• 25,776.530
• 63,690,000
• 16,210,000
• 8.105
• 12,550,000
• 0.063
• 7,180,000
• 0.061

• 29/04/2026
• 0.084
• 26,111.840
• 44,320,000
• 21,580,000
• 10.790
• 10,220,000
• 0.074
• 3,230,000
• 0.072

• 28/04/2026
• 0.048
• 25,679.780
• 107,910,000
• 28,570,000
• 14.285
• 17,190,000
• 0.052
• 11,000,000
• 0.049

• 27/04/2026
• 0.075
• 25,925.650
• 145,800,000
• 34,760,000
• 17.380
• 21,320,000
• 0.074
• 34,340,000
• 0.079

• 24/04/2026
• 0.076
• 25,978.070
• 91,970,000
• 21,740,000
• 10.870
• 8,590,000
• 0.059
• 17,000,000
• 0.055