55472 恒指法興八七牛Ｓ (R 牛證)
按盤價 
0.087 +0.032 (+58.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.055 | 25,776.530 | 63,690,000 | 16,210,000 | 8.105 | 12,550,000 | 0.063 | 7,180,000 | 0.061 |
| 29/04/2026 | 0.084 | 26,111.840 | 44,320,000 | 21,580,000 | 10.790 | 10,220,000 | 0.074 | 3,230,000 | 0.072 |
| 28/04/2026 | 0.048 | 25,679.780 | 107,910,000 | 28,570,000 | 14.285 | 17,190,000 | 0.052 | 11,000,000 | 0.049 |
| 27/04/2026 | 0.075 | 25,925.650 | 145,800,000 | 34,760,000 | 17.380 | 21,320,000 | 0.074 | 34,340,000 | 0.079 |
| 24/04/2026 | 0.076 | 25,978.070 | 91,970,000 | 21,740,000 | 10.870 | 8,590,000 | 0.059 | 17,000,000 | 0.055 |
| 23/04/2026 | 0.071 | 25,915.200 | 31,030,000 | 13,330,000 | 6.665 | 10,270,000 | 0.071 | 13,240,000 | 0.071 |
| 22/04/2026 | 0.096 | 26,163.240 | 23,340,000 | 10,360,000 | 5.180 | 7,510,000 | 0.097 | 4,930,000 | 0.092 |
| 21/04/2026 | 0.121 | 26,487.480 | 14,050,000 | 12,940,000 | 6.470 | 6,560,000 | 0.116 | ||
| 20/04/2026 | 0.110 | 26,361.070 | 54,810,000 | 19,500,000 | 9.750 | 1,690,000 | 0.111 | 2,010,000 | 0.101 |
| 17/04/2026 | 0.091 | 26,160.330 | 43,520,000 | 19,180,000 | 9.590 | 7,590,000 | 0.090 | 16,570,000 | 0.087 |
| 16/04/2026 | 0.113 | 26,394.260 | 65,530,000 | 10,200,000 | 5.100 | 19,470,000 | 0.094 | 10,880,000 | 0.095 |
| 15/04/2026 | 0.074 | 25,947.320 | 87,410,000 | 18,790,000 | 9.395 | 5,950,000 | 0.081 | 3,970,000 | 0.091 |
| 14/04/2026 | 0.069 | 25,872.320 | 178,210,000 | 20,770,000 | 10.385 | 33,160,000 | 0.067 | 33,530,000 | 0.067 |
| 13/04/2026 | 0.050 | 25,660.850 | 24,379,520,000 | 20,400,000 | 10.200 | 11,945,670,000 | 0.045 | 11,965,850,000 | 0.045 |
| 10/04/2026 | 0.069 | 25,893.540 | 1,480,000 | 220,000 | 0.110 | 630,000 | 0.073 | 850,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
