- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指法巴六二熊A
- 0.203+0.029 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.174
- 19,195.600
- 1,780,000
- 2,150,000
- 0.717
- 320,000
- 0.170
- 480,000
- 0.167
- 21/05/2024
- 0.170
- 19,220.620
- 5,670,000
- 1,990,000
- 0.663
- 4,820,000
- 0.169
- 10,000
- 0.146
- 20/05/2024
- 0.136
- 19,636.220
- 9,000,000
- 6,800,000
- 2.267
- 2,750,000
- 0.135
- 2,450,000
- 0.135
- 17/05/2024
- 0.140
- 19,553.610
- 6,420,000
- 7,100,000
- 2.367
- 1,480,000
- 0.156
- 4,660,000
- 0.142
- 16/05/2024
- 0.160
- 19,376.530
- 2,990,000
- 3,920,000
- 1.307
- 840,000
- 0.178
- 1,650,000
- 0.163
- 14/05/2024
- 0.182
- 19,073.710
- 1,300,000
- 3,110,000
- 1.037
- 740,000
- 0.177
- 360,000
- 0.178
- 13/05/2024
- 0.183
- 19,115.060
- 6,790,000
- 3,490,000
- 1.163
- 5,870,000
- 0.188
- 920,000
- 0.184
- 10/05/2024
- 0.194
- 18,963.680
- 520,000
- 8,440,000
- 2.813
- 130,000
- 0.206
- 390,000
- 0.209
- 09/05/2024
- 0.234
- 18,537.810
- 0
- 8,180,000
- 2.727
- 08/05/2024
- 0.255
- 18,313.860
- 50,000
- 8,180,000
- 2.727
- 50,000
- 0.255
- 07/05/2024
- 0.245
- 18,479.370
- 500,000
- 8,230,000
- 2.743
- 100,000
- 0.245
- 400,000
- 0.238
- 06/05/2024
- 0.237
- 18,578.300
- 600,000
- 7,930,000
- 2.643
- 600,000
- 0.242
- 03/05/2024
- 0.246
- 18,475.920
- 1,940,000
- 7,330,000
- 2.443
- 100,000
- 0.246
- 1,840,000
- 0.243
- 02/05/2024
- 0.270
- 18,207.130
- 3,240,000
- 5,590,000
- 1.863
- 700,000
- 0.270
- 2,540,000
- 0.272
- 30/04/2024
- 0.305
- 17,763.030
- 0
- 3,750,000
- 1.250
- 29/04/2024
- 0.310
- 17,746.910
- 3,050,000
- 3,750,000
- 1.250
- 3,050,000
- 0.298
- 26/04/2024
- 0.320
- 17,651.150
- 0
- 700,000
- 0.233
- 25/04/2024
- 0.355
- 17,284.540
- 0
- 700,000
- 0.233
- 24/04/2024
- 0.365
- 17,201.270
- 0
- 700,000
- 0.233
- 23/04/2024
- 0.395
- 16,828.930
- 0
- 700,000
- 0.233