55499 恒指法巴六二熊Ａ (R 熊證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.265 | 18,112.630 | 0 | 890,000 | 0.297 | ||||
| 12/06/2024 | 0.275 | 17,937.840 | 50,000 | 890,000 | 0.297 | 50,000 | 0.275 | ||
| 11/06/2024 | 0.265 | 18,176.340 | 40,000 | 940,000 | 0.313 | 40,000 | 0.270 | ||
| 07/06/2024 | 0.249 | 18,366.950 | 320,000 | 980,000 | 0.327 | 120,000 | 0.237 | 200,000 | 0.240 |
| 06/06/2024 | 0.237 | 18,476.800 | 200,000 | 900,000 | 0.300 | 100,000 | 0.234 | 100,000 | 0.222 |
| 05/06/2024 | 0.244 | 18,424.960 | 80,000 | 900,000 | 0.300 | 40,000 | 0.221 | 40,000 | 0.221 |
| 04/06/2024 | 0.241 | 18,444.110 | 120,000 | 900,000 | 0.300 | 50,000 | 0.242 | 70,000 | 0.240 |
| 03/06/2024 | 0.243 | 18,403.040 | 240,000 | 880,000 | 0.293 | 220,000 | 0.235 | 20,000 | 0.231 |
| 31/05/2024 | 0.270 | 18,079.610 | 1,440,000 | 1,080,000 | 0.360 | 720,000 | 0.244 | 720,000 | 0.243 |
| 30/05/2024 | 0.255 | 18,230.190 | 0 | 1,080,000 | 0.360 | ||||
| 29/05/2024 | 0.233 | 18,477.010 | 2,050,000 | 1,080,000 | 0.360 | 1,010,000 | 0.235 | 1,040,000 | 0.230 |
| 28/05/2024 | 0.205 | 18,821.160 | 1,680,000 | 1,050,000 | 0.350 | 1,380,000 | 0.208 | 300,000 | 0.208 |
| 27/05/2024 | 0.205 | 18,827.350 | 220,000 | 2,130,000 | 0.710 | 110,000 | 0.227 | 110,000 | 0.216 |
| 24/05/2024 | 0.228 | 18,608.940 | 11,820,000 | 2,130,000 | 0.710 | 5,510,000 | 0.223 | 6,310,000 | 0.221 |
| 23/05/2024 | 0.203 | 18,868.710 | 1,540,000 | 1,330,000 | 0.443 | 1,160,000 | 0.198 | 340,000 | 0.202 |
| 22/05/2024 | 0.174 | 19,195.600 | 1,780,000 | 2,150,000 | 0.717 | 320,000 | 0.170 | 480,000 | 0.167 |
| 21/05/2024 | 0.170 | 19,220.620 | 5,670,000 | 1,990,000 | 0.663 | 4,820,000 | 0.169 | 10,000 | 0.146 |
| 20/05/2024 | 0.136 | 19,636.220 | 9,000,000 | 6,800,000 | 2.267 | 2,750,000 | 0.135 | 2,450,000 | 0.135 |
| 17/05/2024 | 0.140 | 19,553.610 | 6,420,000 | 7,100,000 | 2.367 | 1,480,000 | 0.156 | 4,660,000 | 0.142 |
| 16/05/2024 | 0.160 | 19,376.530 | 2,990,000 | 3,920,000 | 1.307 | 840,000 | 0.178 | 1,650,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
