55499 恒指法巴六二熊A (R 熊證)
即時 按盤價 升0.275 +0.010 (+3.774%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.26518,112.6300890,0000.297
12/06/20240.27517,937.84050,000890,0000.29750,0000.275
11/06/20240.26518,176.34040,000940,0000.31340,0000.270
07/06/20240.24918,366.950320,000980,0000.327120,0000.237200,0000.240
06/06/20240.23718,476.800200,000900,0000.300100,0000.234100,0000.222
05/06/20240.24418,424.96080,000900,0000.30040,0000.22140,0000.221
04/06/20240.24118,444.110120,000900,0000.30050,0000.24270,0000.240
03/06/20240.24318,403.040240,000880,0000.293220,0000.23520,0000.231
31/05/20240.27018,079.6101,440,0001,080,0000.360720,0000.244720,0000.243
30/05/20240.25518,230.19001,080,0000.360
29/05/20240.23318,477.0102,050,0001,080,0000.3601,010,0000.2351,040,0000.230
28/05/20240.20518,821.1601,680,0001,050,0000.3501,380,0000.208300,0000.208
27/05/20240.20518,827.350220,0002,130,0000.710110,0000.227110,0000.216
24/05/20240.22818,608.94011,820,0002,130,0000.7105,510,0000.2236,310,0000.221
23/05/20240.20318,868.7101,540,0001,330,0000.4431,160,0000.198340,0000.202
22/05/20240.17419,195.6001,780,0002,150,0000.717320,0000.170480,0000.167
21/05/20240.17019,220.6205,670,0001,990,0000.6634,820,0000.16910,0000.146
20/05/20240.13619,636.2209,000,0006,800,0002.2672,750,0000.1352,450,0000.135
17/05/20240.14019,553.6106,420,0007,100,0002.3671,480,0000.1564,660,0000.142
16/05/20240.16019,376.5302,990,0003,920,0001.307840,0000.1781,650,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全