• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.047
• 26,630.540
• 28,230,000
• 4,610,000
• 3.073
• 4,940,000
• 0.043
• 3,810,000
• 0.033

• 26/02/2026
• 0.022
• 26,381.020
• 42,120,000
• 5,740,000
• 3.827
• 11,870,000
• 0.043
• 5,840,000
• 0.042

• 25/02/2026
• 0.051
• 26,765.720
• 111,870,000
• 11,770,000
• 7.847
• 12,020,000
• 0.055
• 9,800,000
• 0.056

• 24/02/2026
• 0.042
• 26,590.320
• 1,282,810,000
• 13,990,000
• 9.327
• 556,400,000
• 0.051
• 566,230,000
• 0.052

• 23/02/2026
• 0.084
• 27,081.910
• 49,310,000
• 4,160,000
• 2.773
• 5,040,000
• 0.082
• 40,000
• 0.079

• 20/02/2026
• 0.028
• 26,413.350
• 158,280,000
• 9,160,000
• 6.107
• 40,330,000
• 0.035
• 32,290,000
• 0.040

• 16/02/2026
• 0.059
• 26,705.940
• 4,626,050,000
• 17,200,000
• 11.467
• 2,243,310,000
• 0.037
• 2,257,840,000
• 0.037

• 13/02/2026
• 0.040
• 26,567.120
• 6,060,000
• 2,670,000
• 1.780
• 1,800,000
• 0.040
• 2,880,000
• 0.044

• 12/02/2026
• 0.082
• 27,032.540
• 5,910,000
• 1,590,000
• 1.060
• 2,660,000
• 0.084
• 3,200,000
• 0.085

• 11/02/2026
• 0.105
• 27,266.380
• 2,370,000
• 1,050,000
• 0.700
• 670,000
• 0.107

• 10/02/2026
• 0.097
• 27,183.150
• 3,600,000
• 1,720,000
• 1.147
• 1,130,000
• 0.100
• 1,430,000
• 0.097

• 09/02/2026
• 0.083
• 27,027.160
• 8,340,000
• 1,420,000
• 0.947
• 3,190,000
• 0.082
• 1,740,000
• 0.077

• 06/02/2026
• 0.036
• 26,559.950
• 20,870,000
• 2,870,000
• 1.913
• 9,470,000
• 0.025
• 4,150,000
• 0.036

• 05/02/2026
• 0.067
• 26,885.240
• 54,000,000
• 8,190,000
• 5.460
• 12,110,000
• 0.033
• 8,190,000
• 0.040

• 04/02/2026
• 0.068
• 26,847.320
• 3,379,370,000
• 12,110,000
• 8.073
• 1,636,490,000
• 0.066
• 1,648,260,000
• 0.066

• 03/02/2026
• 0.066
• 26,834.770
• 3,260,000
• 340,000
• 0.227
• 2,320,000
• 0.079
• 880,000
• 0.068

• 02/02/2026
• 0.059
• 26,775.570
• 1,780,000
• 1,780,000
• 1.187
• 50,000
• 0.058
• 1,730,000
• 0.073

• 30/01/2026
• 0.126
• 27,387.110
• 100,000
• 100,000
• 0.067
• 100,000
• 0.137

• 29/01/2026
• 0.181
• 27,968.090
• 10,000
• 0
• 0.000
• 10,000
• 0.166

• 28/01/2026
• 0.163
• 27,826.910
• 960,000
• 10,000
• 0.007
• 510,000
• 0.131
• 250,000
• 0.124