55507 恒指國君八八牛Ｕ (R 牛證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.059 | 26,775.570 | 1,780,000 | 1,780,000 | 1.187 | 50,000 | 0.058 | 1,730,000 | 0.073 |
| 30/01/2026 | 0.126 | 27,387.110 | 100,000 | 100,000 | 0.067 | 100,000 | 0.137 | ||
| 29/01/2026 | 0.181 | 27,968.090 | 10,000 | 0 | 0.000 | 10,000 | 0.166 | ||
| 28/01/2026 | 0.163 | 27,826.910 | 960,000 | 10,000 | 0.007 | 510,000 | 0.131 | 250,000 | 0.124 |
| 27/01/2026 | 0.096 | 27,126.950 | 6,740,000 | 270,000 | 0.180 | 4,080,000 | 0.091 | 760,000 | 0.101 |
| 26/01/2026 | 0.060 | 26,765.520 | 3,035,380,000 | 3,590,000 | 2.393 | 1,482,900,000 | 0.060 | 1,483,670,000 | 0.060 |
| 23/01/2026 | 0.060 | 26,749.510 | 5,520,000 | 2,820,000 | 1.880 | 1,400,000 | 0.064 | ||
| 22/01/2026 | 0.046 | 26,629.960 | 1,829,870,000 | 4,220,000 | 2.813 | 847,820,000 | 0.056 | 851,940,000 | 0.056 |
| 21/01/2026 | 0.046 | 26,585.060 | 250,000 | 100,000 | 0.067 | 100,000 | 0.045 | 150,000 | 0.039 |
| 20/01/2026 | 0.035 | 26,487.510 | 100,000 | 50,000 | 0.033 | 50,000 | 0.034 | 50,000 | 0.026 |
| 19/01/2026 | 0.043 | 26,563.900 | 70,000 | 50,000 | 0.033 | 10,000 | 0.053 | 60,000 | 0.045 |
| 16/01/2026 | 0.068 | 26,844.960 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
