- 即時恒指國君五九牛T
- 0.1940.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.194
- 17,936.120
- 0
- 60,000
- 0.040
- 14/06/2024
- 0.198
- 17,941.780
- 0
- 60,000
- 0.040
- 13/06/2024
- 0.212
- 18,112.630
- 0
- 60,000
- 0.040
- 12/06/2024
- 0.194
- 17,937.840
- 0
- 60,000
- 0.040
- 11/06/2024
- 0.217
- 18,176.340
- 0
- 60,000
- 0.040
- 07/06/2024
- 0.231
- 18,366.950
- 0
- 60,000
- 0.040
- 06/06/2024
- 0.242
- 18,476.800
- 0
- 60,000
- 0.040
- 05/06/2024
- 0.235
- 18,424.960
- 0
- 60,000
- 0.040
- 04/06/2024
- 0.238
- 18,444.110
- 0
- 60,000
- 0.040
- 03/06/2024
- 0.235
- 18,403.040
- 60,000
- 60,000
- 0.040
- 60,000
- 0.246
- 31/05/2024
- 0.206
- 18,079.610
- 0
- 120,000
- 0.080
- 30/05/2024
- 0.219
- 18,230.190
- 0
- 120,000
- 0.080
- 29/05/2024
- 0.248
- 18,477.010
- 120,000
- 120,000
- 0.080
- 120,000
- 0.248
- 28/05/2024
- 0.275
- 18,821.160
- 0
- 0
- 0.000
- 27/05/2024
- 0.270
- 18,827.350
- 0
- 0
- 0.000
- 24/05/2024
- 0.255
- 18,608.940
- 0
- 0
- 0.000
- 23/05/2024
- 0.280
- 18,868.710
- 0
- 0
- 0.000
- 22/05/2024
- 0.315
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.315
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.345
- 19,636.220
- 0
- 0
- 0.000