55555 恒指匯豐八九牛Ｒ (R 牛證)
按盤價 
0.121 +0.034 (+39.080%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.087 | 25,776.530 | 4,580,000 | 1,250,000 | 0.630 | 1,620,000 | 0.087 | 1,900,000 | 0.094 |
| 29/04/2026 | 0.116 | 26,111.840 | 140,000 | 970,000 | 0.490 | 40,000 | 0.096 | 100,000 | 0.105 |
| 28/04/2026 | 0.081 | 25,679.780 | 180,000 | 910,000 | 0.460 | 180,000 | 0.092 | ||
| 27/04/2026 | 0.108 | 25,925.650 | 10,000 | 730,000 | 0.370 | 10,000 | 0.104 | ||
| 24/04/2026 | 0.108 | 25,978.070 | 230,000 | 720,000 | 0.360 | 100,000 | 0.108 | 100,000 | 0.081 |
| 23/04/2026 | 0.103 | 25,915.200 | 180,000 | 720,000 | 0.360 | 180,000 | 0.104 | ||
| 22/04/2026 | 0.128 | 26,163.240 | 240,000 | 540,000 | 0.270 | 20,000 | 0.121 | 220,000 | 0.124 |
| 21/04/2026 | 0.155 | 26,487.480 | 0 | 340,000 | 0.170 | ||||
| 20/04/2026 | 0.146 | 26,361.070 | 360,000 | 340,000 | 0.170 | 100,000 | 0.148 | 260,000 | 0.134 |
| 17/04/2026 | 0.124 | 26,160.330 | 180,000 | 180,000 | 0.090 | 180,000 | 0.126 | ||
| 16/04/2026 | 0.148 | 26,394.260 | 50,000 | 0 | 0.000 | 50,000 | 0.130 | ||
| 15/04/2026 | 0.109 | 25,947.320 | 220,000 | 50,000 | 0.030 | 110,000 | 0.110 | 100,000 | 0.118 |
| 14/04/2026 | 0.104 | 25,872.320 | 2,820,000 | 60,000 | 0.030 | 2,340,000 | 0.103 | 320,000 | 0.093 |
| 13/04/2026 | 0.081 | 25,660.850 | 2,270,000 | 2,080,000 | 1.040 | 190,000 | 0.075 | 2,080,000 | 0.078 |
| 10/04/2026 | 0.103 | 25,893.540 | 250,000 | 190,000 | 0.100 | 30,000 | 0.114 | 220,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
