• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.390
• 164.800
• 60,000
• 9,830,000
• 16.383

• 21/01/2026
• 0.375
• 163.200
• 390,000
• 9,830,000
• 16.383

• 20/01/2026
• 0.340
• 159.700
• 170,000
• 9,830,000
• 16.383
• 70,000
• 0.349

• 19/01/2026
• 0.350
• 160.400
• 250,000
• 9,760,000
• 16.267

• 16/01/2026
• 0.395
• 166.200
• 390,000
• 9,760,000
• 16.267
• 250,000
• 0.405

• 15/01/2026
• 0.400
• 164.600
• 290,000
• 10,010,000
• 16.683
• 60,000
• 0.395

• 14/01/2026
• 0.430
• 169.000
• 2,250,000
• 9,950,000
• 16.583
• 450,000
• 0.416

• 13/01/2026
• 0.335
• 159.900
• 2,140,000
• 10,400,000
• 17.333
• 1,480,000
• 0.345

• 12/01/2026
• 0.285
• 154.300
• 12,900,000
• 11,880,000
• 19.800
• 6,920,000
• 0.267
• 10,000
• 0.241

• 09/01/2026
• 0.208
• 146.500
• 8,650,000
• 18,790,000
• 31.317
• 2,130,000
• 0.232

• 08/01/2026
• 0.172
• 142.600
• 50,970,000
• 20,920,000
• 34.867
• 10,740,000
• 0.178
• 20,140,000
• 0.178

• 07/01/2026
• 0.203
• 145.900
• 26,840,000
• 11,520,000
• 19.200
• 7,290,000
• 0.193
• 9,530,000
• 0.194

• 06/01/2026
• 0.260
• 150.800
• 1,570,000
• 9,280,000
• 15.467
• 950,000
• 0.269

• 05/01/2026
• 0.275
• 152.800
• 2,890,000
• 8,330,000
• 13.883
• 1,120,000
• 0.275
• 150,000
• 0.272

• 02/01/2026
• 0.233
• 149.000
• 19,190,000
• 9,300,000
• 15.500
• 7,430,000
• 0.214
• 6,650,000
• 0.217

• 31/12/2025
• 0.174
• 142.800
• 2,450,000
• 10,080,000
• 16.800
• 960,000
• 0.179

• 30/12/2025
• 0.193
• 144.500
• 9,370,000
• 9,120,000
• 15.200
• 580,000
• 0.190

• 29/12/2025
• 0.184
• 143.300
• 9,640,000
• 8,540,000
• 14.233
• 2,530,000
• 0.203
• 2,950,000
• 0.209

• 24/12/2025
• 0.209
• 146.000
• 1,750,000
• 8,120,000
• 13.533
• 910,000
• 0.216

• 23/12/2025
• 0.221
• 147.200
• 11,950,000
• 7,210,000
• 12.017
• 3,870,000
• 0.223
• 5,310,000
• 0.223