55579 阿里摩通六八牛Ｐ (R 牛證)
按盤價 
0.435 +0.045 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.390 | 164.800 | 60,000 | 9,830,000 | 16.383 | ||||
| 21/01/2026 | 0.375 | 163.200 | 390,000 | 9,830,000 | 16.383 | ||||
| 20/01/2026 | 0.340 | 159.700 | 170,000 | 9,830,000 | 16.383 | 70,000 | 0.349 | ||
| 19/01/2026 | 0.350 | 160.400 | 250,000 | 9,760,000 | 16.267 | ||||
| 16/01/2026 | 0.395 | 166.200 | 390,000 | 9,760,000 | 16.267 | 250,000 | 0.405 | ||
| 15/01/2026 | 0.400 | 164.600 | 290,000 | 10,010,000 | 16.683 | 60,000 | 0.395 | ||
| 14/01/2026 | 0.430 | 169.000 | 2,250,000 | 9,950,000 | 16.583 | 450,000 | 0.416 | ||
| 13/01/2026 | 0.335 | 159.900 | 2,140,000 | 10,400,000 | 17.333 | 1,480,000 | 0.345 | ||
| 12/01/2026 | 0.285 | 154.300 | 12,900,000 | 11,880,000 | 19.800 | 6,920,000 | 0.267 | 10,000 | 0.241 |
| 09/01/2026 | 0.208 | 146.500 | 8,650,000 | 18,790,000 | 31.317 | 2,130,000 | 0.232 | ||
| 08/01/2026 | 0.172 | 142.600 | 50,970,000 | 20,920,000 | 34.867 | 10,740,000 | 0.178 | 20,140,000 | 0.178 |
| 07/01/2026 | 0.203 | 145.900 | 26,840,000 | 11,520,000 | 19.200 | 7,290,000 | 0.193 | 9,530,000 | 0.194 |
| 06/01/2026 | 0.260 | 150.800 | 1,570,000 | 9,280,000 | 15.467 | 950,000 | 0.269 | ||
| 05/01/2026 | 0.275 | 152.800 | 2,890,000 | 8,330,000 | 13.883 | 1,120,000 | 0.275 | 150,000 | 0.272 |
| 02/01/2026 | 0.233 | 149.000 | 19,190,000 | 9,300,000 | 15.500 | 7,430,000 | 0.214 | 6,650,000 | 0.217 |
| 31/12/2025 | 0.174 | 142.800 | 2,450,000 | 10,080,000 | 16.800 | 960,000 | 0.179 | ||
| 30/12/2025 | 0.193 | 144.500 | 9,370,000 | 9,120,000 | 15.200 | 580,000 | 0.190 | ||
| 29/12/2025 | 0.184 | 143.300 | 9,640,000 | 8,540,000 | 14.233 | 2,530,000 | 0.203 | 2,950,000 | 0.209 |
| 24/12/2025 | 0.209 | 146.000 | 1,750,000 | 8,120,000 | 13.533 | 910,000 | 0.216 | ||
| 23/12/2025 | 0.221 | 147.200 | 11,950,000 | 7,210,000 | 12.017 | 3,870,000 | 0.223 | 5,310,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
