- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒科法興四乙熊I
- 0.049+0.005 (+11.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.044
- 3,840.660
- 30,000
- 2,580,000
- 2.580
- 30,000
- 0.045
- 05/06/2024
- 0.045
- 3,807.730
- 60,000
- 2,550,000
- 2.550
- 30,000
- 0.044
- 30,000
- 0.045
- 04/06/2024
- 0.047
- 3,796.170
- 30,000
- 2,550,000
- 2.550
- 30,000
- 0.048
- 03/06/2024
- 0.047
- 3,784.040
- 130,000
- 2,580,000
- 2.580
- 100,000
- 0.049
- 30,000
- 0.047
- 31/05/2024
- 0.055
- 3,690.760
- 250,000
- 2,650,000
- 2.650
- 150,000
- 0.044
- 100,000
- 0.052
- 30/05/2024
- 0.051
- 3,752.760
- 220,000
- 2,700,000
- 2.700
- 100,000
- 0.051
- 120,000
- 0.052
- 29/05/2024
- 0.048
- 3,765.240
- 200,000
- 2,680,000
- 2.680
- 180,000
- 0.046
- 20,000
- 0.048
- 28/05/2024
- 0.041
- 3,854.570
- 2,840,000
- 2,840,000
- 2.840
- 260,000
- 0.037
- 2,580,000
- 0.042
- 27/05/2024
- 0.040
- 3,864.480
- 980,000
- 520,000
- 0.520
- 630,000
- 0.044
- 350,000
- 0.049
- 24/05/2024
- 0.048
- 3,799.470
- 3,680,000
- 800,000
- 0.800
- 2,160,000
- 0.044
- 1,400,000
- 0.043
- 23/05/2024
- 0.037
- 3,896.190
- 2,000,000
- 1,560,000
- 1.560
- 1,380,000
- 0.036
- 600,000
- 0.034
- 22/05/2024
- 0.030
- 3,992.590
- 2,020,000
- 2,340,000
- 2.340
- 340,000
- 0.027
- 1,680,000
- 0.030
- 21/05/2024
- 0.031
- 3,980.630
- 2,970,000
- 1,000,000
- 1.000
- 1,000,000
- 0.031
- 1,970,000
- 0.031
- 20/05/2024
- 0.018
- 4,135.380
- 20,000
- 30,000
- 0.030
- 20,000
- 0.018
- 17/05/2024
- 0.019
- 4,112.590
- 330,000
- 10,000
- 0.010
- 320,000
- 0.016
- 10,000
- 0.017
- 16/05/2024
- 0.022
- 4,072.150
- 180,000
- 320,000
- 0.320
- 180,000
- 0.025
- 14/05/2024
- 0.025
- 4,041.450
- 890,000
- 140,000
- 0.140
- 650,000
- 0.020
- 240,000
- 0.023
- 13/05/2024
- 0.027
- 4,018.690
- 280,000
- 550,000
- 0.550
- 130,000
- 0.031
- 130,000
- 0.028
- 10/05/2024
- 0.032
- 3,962.320
- 690,000
- 550,000
- 0.550
- 340,000
- 0.033
- 350,000
- 0.032
- 09/05/2024
- 0.033
- 3,947.410
- 2,990,000
- 540,000
- 0.540
- 2,840,000
- 0.034
- 150,000
- 0.037