55586 恒指匯豐八九牛３ (R 牛證)
按盤價 
0.070 -0.029 (-29.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.070 | 25,776.530 | 3,880,000 | ||||||
| 29/04/2026 | 0.099 | 26,111.840 | 7,920,000 | 1,070,000 | 0.540 | 3,730,000 | 0.087 | 2,040,000 | 0.084 |
| 28/04/2026 | 0.063 | 25,679.780 | 2,620,000 | 2,760,000 | 1.380 | 300,000 | 0.068 | 2,260,000 | 0.065 |
| 27/04/2026 | 0.091 | 25,925.650 | 2,460,000 | 800,000 | 0.400 | 290,000 | 0.088 | 520,000 | 0.090 |
| 24/04/2026 | 0.090 | 25,978.070 | 6,430,000 | 570,000 | 0.290 | 2,550,000 | 0.086 | 2,500,000 | 0.064 |
| 23/04/2026 | 0.085 | 25,915.200 | 690,000 | 620,000 | 0.310 | 180,000 | 0.085 | 420,000 | 0.084 |
| 22/04/2026 | 0.110 | 26,163.240 | 1,420,000 | 380,000 | 0.190 | 570,000 | 0.109 | 790,000 | 0.107 |
| 21/04/2026 | 0.136 | 26,487.480 | 260,000 | 160,000 | 0.080 | 120,000 | 0.135 | 120,000 | 0.133 |
| 20/04/2026 | 0.128 | 26,361.070 | 430,000 | 160,000 | 0.080 | 320,000 | 0.123 | 90,000 | 0.120 |
| 17/04/2026 | 0.106 | 26,160.330 | 1,140,000 | 390,000 | 0.200 | 400,000 | 0.104 | 740,000 | 0.107 |
| 16/04/2026 | 0.129 | 26,394.260 | 470,000 | 50,000 | 0.030 | 450,000 | 0.113 | ||
| 15/04/2026 | 0.091 | 25,947.320 | 1,930,000 | 500,000 | 0.250 | 1,120,000 | 0.108 | 580,000 | 0.100 |
| 14/04/2026 | 0.084 | 25,872.320 | 4,180,000 | 1,040,000 | 0.520 | 1,550,000 | 0.076 | 1,730,000 | 0.076 |
| 13/04/2026 | 0.063 | 25,660.850 | 1,120,000 | 860,000 | 0.430 | 310,000 | 0.058 | 690,000 | 0.058 |
| 10/04/2026 | 0.083 | 25,893.540 | 500,000 | 480,000 | 0.240 | 480,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
