• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.126
• 24,834.120
• 10,260,000
• 3,700,000
• 1.850
• 5,250,000
• 0.118
• 1,230,000
• 0.119

• 22/09/2026
• 0.104
• 25,087.750
• 24,570,000
• 7,720,000
• 3.860
• 14,920,000
• 0.103
• 1,370,000
• 0.104

• 21/09/2026
• 0.109
• 25,042.710
• 4,210,000
• 21,270,000
• 10.635
• 2,910,000
• 0.120
• 50,000
• 0.112

• 18/09/2026
• 0.130
• 24,750.780
• 10,230,000
• 24,130,000
• 12.065
• 7,370,000
• 0.127

• 17/09/2026
• 0.144
• 24,604.290
• 9,810,000
• 31,500,000
• 15.750
• 3,000,000
• 0.163
• 1,470,000
• 0.153

• 16/09/2026
• 0.134
• 24,713.780
• 160,000
• 33,030,000
• 16.515

• 15/09/2026
• 0.138
• 24,667.240
• 530,000
• 33,030,000
• 16.515
• 410,000
• 0.124

• 14/09/2026
• 0.119
• 24,917.600
• 570,000
• 33,440,000
• 16.720
• 270,000
• 0.131

• 11/09/2026
• 0.129
• 24,805.630
• 1,640,000
• 33,710,000
• 16.855
• 1,170,000
• 0.137
• 20,000
• 0.126

• 10/09/2026
• 0.116
• 24,954.470
• 5,930,000
• 34,860,000
• 17.430
• 2,970,000
• 0.117

• 09/09/2026
• 0.093
• 25,274.960
• 8,340,000
• 37,830,000
• 18.915
• 2,750,000
• 0.093
• 1,000,000
• 0.094

• 08/09/2026
• 0.088
• 25,317.180
• 4,800,000
• 39,580,000
• 19.790
• 1,750,000
• 0.088
• 20,000
• 0.088

• 07/09/2026
• 0.080
• 25,413.120
• 44,000,000
• 41,310,000
• 20.655
• 15,740,000
• 0.075
• 4,190,000
• 0.071

• 04/09/2026
• 0.054
• 25,650.870
• 140,640,000
• 52,860,000
• 26.430
• 9,170,000
• 0.052
• 45,210,000
• 0.052

• 03/09/2026
• 0.100
• 25,213.310
• 16,460,000
• 16,820,000
• 8.410
• 980,000
• 0.084
• 3,150,000
• 0.084

• 02/09/2026
• 0.091
• 25,311.210
• 19,880,000
• 14,650,000
• 7.325
• 2,110,000
• 0.103
• 1,570,000
• 0.103

• 01/09/2026
• 0.090
• 25,329.730
• 34,230,000
• 15,190,000
• 7.595
• 12,110,000
• 0.090
• 11,880,000
• 0.090

• 31/08/2026
• 0.074
• 25,566.990
• 45,970,000
• 15,420,000
• 7.710
• 15,460,000
• 0.078
• 11,950,000
• 0.086

• 28/08/2026
• 0.068
• 25,584.790
• 86,020,000
• 18,930,000
• 9.465
• 29,290,000
• 0.070
• 12,840,000
• 0.069

• 27/08/2026
• 0.067
• 25,565.740
• 139,210,000
• 35,380,000
• 17.690
• 39,120,000
• 0.068
• 53,340,000
• 0.068