55666 地平瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.090 -0.024 (-21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.114 | 7.020 | 10,626,000 | 7,794,000 | 19.480 | 4,284,000 | 0.124 | 5,418,000 | 0.123 |
| 07/05/2026 | 0.134 | 7.240 | 8,454,000 | 6,660,000 | 16.650 | 4,278,000 | 0.131 | 3,834,000 | 0.129 |
| 06/05/2026 | 0.110 | 7.010 | 19,938,000 | 7,104,000 | 17.760 | 9,312,000 | 0.115 | 9,642,000 | 0.114 |
| 05/05/2026 | 0.117 | 7.050 | 15,828,000 | 6,774,000 | 16.930 | 7,338,000 | 0.120 | 7,602,000 | 0.118 |
| 04/05/2026 | 0.151 | 7.380 | 5,370,000 | 6,510,000 | 16.280 | 2,286,000 | 0.156 | 2,994,000 | 0.155 |
| 30/04/2026 | 0.140 | 7.250 | 5,340,000 | 5,802,000 | 14.510 | 2,916,000 | 0.136 | 2,424,000 | 0.137 |
| 29/04/2026 | 0.140 | 7.270 | 2,130,000 | 6,294,000 | 15.730 | 174,000 | 0.139 | 1,956,000 | 0.141 |
| 28/04/2026 | 0.137 | 7.220 | 0 | 4,512,000 | 11.280 | ||||
| 27/04/2026 | 0.177 | 7.600 | 48,000 | 4,512,000 | 11.280 | 48,000 | 0.181 | ||
| 24/04/2026 | 0.180 | 7.640 | 198,000 | 4,560,000 | 11.400 | 168,000 | 0.148 | ||
| 23/04/2026 | 0.160 | 7.460 | 942,000 | 4,728,000 | 11.820 | 402,000 | 0.169 | 132,000 | 0.192 |
| 22/04/2026 | 0.176 | 7.630 | 168,000 | 4,998,000 | 12.500 | 114,000 | 0.188 | ||
| 21/04/2026 | 0.201 | 7.870 | 318,000 | 4,884,000 | 12.210 | ||||
| 20/04/2026 | 0.181 | 7.680 | 1,206,000 | 4,884,000 | 12.210 | 612,000 | 0.175 | ||
| 17/04/2026 | 0.162 | 7.500 | 1,764,000 | 5,496,000 | 13.740 | 354,000 | 0.160 | 1,110,000 | 0.158 |
| 16/04/2026 | 0.149 | 7.320 | 252,000 | 4,740,000 | 11.850 | 186,000 | 0.143 | ||
| 15/04/2026 | 0.133 | 7.170 | 2,520,000 | 4,926,000 | 12.310 | 648,000 | 0.127 | 924,000 | 0.126 |
| 14/04/2026 | 0.123 | 7.110 | 12,000 | 4,650,000 | 11.620 | 12,000 | 0.118 | ||
| 13/04/2026 | 0.119 | 7.050 | 432,000 | 4,638,000 | 11.590 | 432,000 | 0.121 | ||
| 10/04/2026 | 0.133 | 7.180 | 798,000 | 5,070,000 | 12.680 | 150,000 | 0.133 | 516,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
