55666 恒指法興九四熊Ｘ (R 熊證)
按盤價 
0.184 +0.023 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.161 | 24,557.040 | 1,240,000 | 2,890,000 | 1.445 | 310,000 | 0.160 | 930,000 | 0.159 |
| 09/11/2026 | 0.169 | 24,448.950 | 480,000 | 2,270,000 | 1.135 | 330,000 | 0.164 | 150,000 | 0.162 |
| 06/11/2026 | 0.165 | 24,481.860 | 1,120,000 | 2,450,000 | 1.225 | 410,000 | 0.162 | 710,000 | 0.163 |
| 05/11/2026 | 0.134 | 24,796.980 | 3,020,000 | 2,150,000 | 1.075 | 1,300,000 | 0.142 | 1,550,000 | 0.142 |
| 04/11/2026 | 0.216 | 23,919.500 | 0 | 1,900,000 | 0.950 | ||||
| 03/11/2026 | 0.249 | 23,525.970 | 0 | 1,900,000 | 0.950 | ||||
| 02/11/2026 | 0.260 | 23,393.320 | 0 | 1,900,000 | 0.950 | ||||
| 30/10/2026 | 0.265 | 23,294.420 | 0 | 1,900,000 | 0.950 | ||||
| 29/10/2026 | 0.285 | 22,958.650 | 0 | 1,900,000 | 0.950 | ||||
| 28/10/2026 | 0.270 | 23,094.830 | 10,000 | 1,900,000 | 0.950 | 10,000 | 0.270 | ||
| 27/10/2026 | 0.280 | 23,041.320 | 0 | 1,910,000 | 0.955 | ||||
| 26/10/2026 | 0.270 | 23,211.810 | 0 | 1,910,000 | 0.955 | ||||
| 23/10/2026 | 0.275 | 23,093.370 | 0 | 1,910,000 | 0.955 | ||||
| 22/10/2026 | 0.280 | 22,934.680 | 270,000 | 1,910,000 | 0.955 | 210,000 | 0.264 | ||
| 21/10/2026 | 0.225 | 23,651.870 | 3,020,000 | 2,120,000 | 1.060 | 1,710,000 | 0.214 | 1,210,000 | 0.217 |
| 20/10/2026 | 0.206 | 23,867.740 | 500,000 | 2,620,000 | 1.310 | 500,000 | 0.201 | ||
| 16/10/2026 | 0.180 | 24,186.830 | 300,000 | 3,120,000 | 1.560 | 200,000 | 0.166 | 100,000 | 0.165 |
| 15/10/2026 | 0.190 | 24,062.720 | 600,000 | 3,220,000 | 1.610 | 490,000 | 0.189 | 110,000 | 0.190 |
| 14/10/2026 | 0.168 | 24,314.170 | 760,000 | 3,600,000 | 1.800 | 260,000 | 0.173 | 500,000 | 0.166 |
| 13/10/2026 | 0.167 | 24,345.220 | 580,000 | 3,360,000 | 1.680 | 330,000 | 0.181 | 250,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
